TCTM Kids IT Education Inc. (VSA)
NASDAQ: VSA · Real-Time Price · USD
1.010
0.00 (-0.05%)
Jul 11, 2025, 9:44 AM - Market open

TCTM Kids IT Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.98 1.04 0.95 1.01 1.01 0.10% 122,856
Jul 9, 2025 0.99 1.02 0.97 1.01 1.01 -1.94% 740,683
Jul 8, 2025 1.01 1.03 1.00 1.03 1.03 0.98% 18,200
Jul 7, 2025 0.99 1.02 0.98 1.02 1.02 - 59,540
Jul 3, 2025 1.01 1.02 1.00 1.02 1.02 - 17,104
Jul 2, 2025 1.03 1.04 0.96 1.02 1.02 -0.97% 1,132,469
Jul 1, 2025 1.00 1.04 0.87 1.03 1.03 1.88% 85,121
Jun 30, 2025 1.07 1.07 0.99 1.01 1.01 -0.88% 84,862
Jun 27, 2025 0.98 1.07 0.96 1.02 1.02 -0.49% 65,881
Jun 26, 2025 1.00 1.03 0.96 1.03 1.03 -0.49% 60,142
Jun 25, 2025 0.96 1.04 0.96 1.03 1.03 0.98% 367,459
Jun 24, 2025 1.05 1.07 0.94 1.02 1.02 -4.23% 255,635
Jun 23, 2025 1.02 1.07 0.82 1.07 1.07 2.40% 297,857
Jun 20, 2025 1.05 1.05 0.98 1.04 1.04 - 471,376
Jun 18, 2025 1.07 1.07 0.99 1.04 1.04 0.97% 24,706
Jun 17, 2025 1.06 1.08 0.98 1.03 1.03 0.49% 233,091
Jun 16, 2025 1.01 1.04 0.99 1.03 1.03 -0.49% 107,400
Jun 13, 2025 1.00 1.04 0.97 1.03 1.03 1.48% 83,192
Jun 12, 2025 1.00 1.02 1.00 1.02 1.02 -0.49% 37,628
Jun 11, 2025 1.00 1.08 1.00 1.02 1.02 -0.10% 238,177
Jun 10, 2025 1.00 1.04 0.99 1.02 1.02 -1.35% 245,269
Jun 9, 2025 1.02 1.05 0.96 1.04 1.04 0.49% 251,844
Jun 6, 2025 0.78 1.07 0.77 1.03 1.03 31.11% 929,376
Jun 5, 2025 0.79 0.85 0.78 0.79 0.79 0.64% 42,791
Jun 4, 2025 0.80 0.82 0.78 0.78 0.78 -2.43% 29,285
Jun 3, 2025 0.80 0.86 0.78 0.80 0.80 1.27% 135,694
Jun 2, 2025 0.83 0.84 0.79 0.79 0.79 - 69,525
May 30, 2025 0.78 0.81 0.77 0.79 0.79 -2.49% 51,586
May 29, 2025 0.79 0.84 0.72 0.81 0.81 1.27% 202,673
May 28, 2025 0.81 0.85 0.78 0.80 0.80 - 33,714
May 27, 2025 0.79 0.83 0.78 0.80 0.80 2.26% 91,122
May 23, 2025 0.78 0.82 0.75 0.78 0.78 -1.02% 74,900
May 22, 2025 0.81 0.83 0.79 0.79 0.79 -4.89% 45,946
May 21, 2025 0.81 0.85 0.79 0.83 0.83 1.71% 108,458
May 20, 2025 0.84 0.85 0.80 0.82 0.82 2.12% 83,854
May 19, 2025 0.83 0.85 0.79 0.80 0.80 -3.96% 57,300
May 16, 2025 0.77 0.88 0.77 0.83 0.83 0.36% 200,577
May 15, 2025 0.69 0.95 0.68 0.83 0.83 15.28% 652,562
May 14, 2025 0.75 0.76 0.70 0.72 0.72 2.86% 189,593
May 13, 2025 0.77 0.79 0.68 0.70 0.70 -8.08% 234,872
May 12, 2025 0.66 0.80 0.66 0.76 0.76 9.25% 362,281
May 9, 2025 0.66 0.73 0.63 0.70 0.70 -0.43% 261,599
May 8, 2025 0.59 0.70 0.52 0.70 0.70 21.44% 427,496
May 7, 2025 0.55 0.62 0.53 0.58 0.58 4.80% 160,666
May 6, 2025 0.46 0.60 0.44 0.55 0.55 19.57% 1,141,897
May 5, 2025 0.48 0.48 0.44 0.46 0.46 -2.50% 41,224
May 2, 2025 0.50 0.50 0.45 0.47 0.47 -4.49% 92,296
May 1, 2025 0.50 0.50 0.45 0.49 0.49 7.20% 63,047
Apr 30, 2025 0.47 0.50 0.42 0.46 0.46 10.14% 46,079
Apr 29, 2025 0.47 0.47 0.42 0.42 0.42 -11.00% 66,751