Victoria's Secret & Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	17.90	18.58	17.78	18.38	18.38	3.84%	3,116,162
Jul 16, 2025	18.38	18.57	17.53	17.70	17.70	-3.12%	4,001,365
Jul 15, 2025	19.05	19.17	17.99	18.27	18.27	-3.59%	3,053,756
Jul 14, 2025	19.04	19.07	18.54	18.95	18.95	-0.99%	3,242,650
Jul 11, 2025	19.97	19.99	19.12	19.14	19.14	-4.97%	2,386,179
Jul 10, 2025	19.83	20.62	19.55	20.14	20.14	0.75%	1,945,987
Jul 9, 2025	20.00	20.20	19.65	19.99	19.99	0.05%	1,530,303
Jul 8, 2025	20.59	20.63	19.57	19.98	19.98	-2.35%	3,344,492
Jul 7, 2025	20.59	21.15	20.20	20.46	20.46	-0.53%	4,455,657
Jul 3, 2025	20.32	21.14	20.32	20.57	20.57	0.83%	2,706,663
Jul 2, 2025	19.76	20.46	19.08	20.40	20.40	4.40%	4,175,813
Jul 1, 2025	18.49	20.61	18.40	19.54	19.54	5.51%	4,245,791
Jun 30, 2025	19.47	19.57	18.51	18.52	18.52	-4.14%	2,952,738
Jun 27, 2025	19.30	19.72	19.04	19.32	19.32	2.17%	3,475,835
Jun 26, 2025	19.07	19.15	18.49	18.91	18.91	0.16%	2,738,141
Jun 25, 2025	19.52	19.71	18.67	18.88	18.88	-3.18%	3,169,315
Jun 24, 2025	18.95	19.73	18.63	19.50	19.50	4.95%	2,707,896
Jun 23, 2025	18.57	18.92	18.31	18.58	18.58	-1.33%	2,335,360
Jun 20, 2025	18.69	19.04	18.45	18.83	18.83	2.34%	3,524,804
Jun 18, 2025	18.29	18.87	18.25	18.40	18.40	0.11%	3,081,401
Jun 17, 2025	18.48	18.98	18.36	18.38	18.38	-1.29%	3,469,195
Jun 16, 2025	19.23	19.23	18.44	18.62	18.62	2.36%	7,537,960
Jun 13, 2025	19.13	19.35	18.00	18.19	18.19	-8.18%	5,019,712
Jun 12, 2025	20.56	20.78	19.66	19.81	19.81	-5.67%	4,160,401
Jun 11, 2025	22.10	22.40	20.73	21.00	21.00	-5.41%	5,809,674
Jun 10, 2025	23.12	23.25	21.95	22.20	22.20	-2.29%	4,273,589
Jun 9, 2025	22.50	23.33	22.50	22.72	22.72	2.53%	2,616,017
Jun 6, 2025	21.28	22.16	20.97	22.16	22.16	6.13%	2,559,876
Jun 5, 2025	20.72	21.36	20.27	20.88	20.88	2.00%	3,282,225
Jun 4, 2025	20.40	20.60	19.68	20.47	20.47	0.99%	2,923,395
Jun 3, 2025	20.64	21.52	20.03	20.27	20.27	-2.69%	5,321,042
Jun 2, 2025	21.08	21.44	20.68	20.83	20.83	-1.79%	2,908,181
May 30, 2025	20.42	21.57	20.21	21.21	21.21	2.41%	7,497,078
May 29, 2025	21.11	21.11	19.95	20.71	20.71	-1.33%	5,142,244
May 28, 2025	22.06	22.23	20.21	20.99	20.99	-6.88%	6,391,890
May 27, 2025	22.69	22.80	21.85	22.54	22.54	1.21%	3,580,740
May 23, 2025	21.73	22.52	21.68	22.27	22.27	-2.54%	1,700,697
May 22, 2025	22.21	22.99	22.06	22.85	22.85	2.74%	1,433,187
May 21, 2025	22.64	23.06	22.20	22.24	22.24	-5.48%	1,596,662
May 20, 2025	23.41	23.82	22.71	23.53	23.53	3.25%	2,441,878
May 19, 2025	22.77	23.22	22.03	22.79	22.79	-3.31%	2,802,955
May 16, 2025	23.20	23.74	22.88	23.57	23.57	1.59%	2,171,708
May 15, 2025	22.78	23.23	22.30	23.20	23.20	1.84%	2,004,597
May 14, 2025	22.42	23.42	22.41	22.78	22.78	0.18%	3,387,148
May 13, 2025	22.13	22.84	21.98	22.74	22.74	3.74%	2,305,638
May 12, 2025	21.00	22.47	20.78	21.92	21.92	13.81%	4,911,157
May 9, 2025	19.74	19.87	19.22	19.26	19.26	-2.43%	2,814,092
May 8, 2025	19.84	20.30	19.45	19.74	19.74	2.60%	2,404,414
May 7, 2025	19.25	19.58	18.87	19.24	19.24	1.21%	1,897,139
May 6, 2025	18.94	19.44	18.59	19.01	19.01	-1.30%	2,310,687