Victoria's Secret & Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	58.37	62.19	56.16	62.12	62.12	1.54%	2,456,278
Mar 2, 2026	61.51	61.97	60.04	61.18	61.18	-2.42%	1,932,382
Feb 27, 2026	64.02	64.02	61.03	62.70	62.70	-4.64%	2,315,620
Feb 26, 2026	62.69	65.80	62.64	65.75	65.75	5.78%	2,019,154
Feb 25, 2026	62.47	63.74	61.75	62.16	62.16	-0.26%	1,337,360
Feb 24, 2026	61.00	62.81	61.00	62.32	62.32	2.38%	822,487
Feb 23, 2026	63.88	64.96	58.51	60.87	60.87	-5.44%	1,855,982
Feb 20, 2026	60.88	64.77	60.88	64.37	64.37	4.96%	2,074,372
Feb 19, 2026	61.02	61.73	59.70	61.33	61.33	-1.60%	1,414,354
Feb 18, 2026	59.00	62.99	58.90	62.33	62.33	3.26%	1,952,489
Feb 17, 2026	58.10	60.91	58.10	60.36	60.36	3.11%	1,442,081
Feb 13, 2026	56.93	59.25	55.79	58.54	58.54	2.81%	1,285,971
Feb 12, 2026	57.63	59.42	55.64	56.94	56.94	1.05%	1,294,925
Feb 11, 2026	59.61	60.54	56.24	56.35	56.35	-4.85%	1,946,399
Feb 10, 2026	61.71	62.06	58.94	59.22	59.22	-4.17%	1,072,290
Feb 9, 2026	61.84	62.50	61.08	61.80	61.80	-1.02%	1,144,811
Feb 6, 2026	60.75	62.91	59.76	62.44	62.44	5.79%	1,155,231
Feb 5, 2026	61.13	61.41	57.58	59.02	59.02	-3.06%	1,746,502
Feb 4, 2026	59.93	60.93	57.87	60.88	60.88	1.52%	1,568,955
Feb 3, 2026	57.12	62.37	57.12	59.97	59.97	4.02%	2,438,460
Feb 2, 2026	53.99	57.69	53.27	57.65	57.65	5.76%	1,918,454
Jan 30, 2026	55.60	56.58	54.38	54.51	54.51	-2.66%	2,084,162
Jan 29, 2026	56.08	57.80	55.79	56.00	56.00	-0.78%	1,775,378
Jan 28, 2026	56.44	57.40	55.39	56.44	56.44	0.98%	1,978,512
Jan 27, 2026	59.35	59.35	55.58	55.89	55.89	-4.58%	3,316,165
Jan 26, 2026	59.48	60.62	56.92	58.57	58.57	-1.97%	2,045,028
Jan 23, 2026	61.89	62.45	59.39	59.75	59.75	-4.08%	1,196,476
Jan 22, 2026	65.41	65.99	61.96	62.29	62.29	-4.23%	1,360,654
Jan 21, 2026	62.62	65.26	62.15	65.04	65.04	4.58%	1,286,515
Jan 20, 2026	58.11	62.21	58.07	62.19	62.19	3.89%	1,836,181
Jan 16, 2026	60.95	60.95	59.03	59.86	59.86	-1.22%	1,447,636
Jan 15, 2026	61.78	62.10	59.91	60.60	60.60	-1.13%	1,687,397
Jan 14, 2026	62.15	62.22	59.53	61.29	61.29	-2.23%	1,778,568
Jan 13, 2026	63.24	65.16	61.90	62.69	62.69	-0.67%	1,814,423
Jan 12, 2026	62.50	64.74	59.88	63.11	63.11	-4.23%	2,708,623
Jan 9, 2026	63.00	66.89	63.00	65.90	65.90	4.92%	2,505,768
Jan 8, 2026	61.65	63.82	61.15	62.81	62.81	3.05%	2,697,605
Jan 7, 2026	58.16	61.43	57.90	60.95	60.95	4.38%	2,267,223
Jan 6, 2026	56.41	59.32	55.83	58.39	58.39	5.93%	2,304,683
Jan 5, 2026	52.95	55.75	52.50	55.12	55.12	3.30%	1,958,765
Jan 2, 2026	54.94	54.94	52.03	53.36	53.36	-1.50%	1,727,639
Dec 31, 2025	54.75	54.86	54.01	54.17	54.17	-1.10%	1,034,917
Dec 30, 2025	55.77	56.00	54.61	54.77	54.77	-2.28%	1,252,974
Dec 29, 2025	53.78	56.44	53.05	56.05	56.05	4.16%	2,319,093
Dec 26, 2025	54.03	54.38	52.91	53.81	53.81	-0.85%	1,504,516
Dec 24, 2025	54.60	54.79	53.49	54.27	54.27	-0.66%	848,199
Dec 23, 2025	55.83	56.16	54.22	54.63	54.63	-1.18%	1,540,318
Dec 22, 2025	56.80	56.80	53.83	55.28	55.28	-2.50%	2,256,053
Dec 19, 2025	54.61	56.95	54.41	56.70	56.70	3.98%	4,035,199
Dec 18, 2025	54.20	54.98	52.85	54.53	54.53	2.71%	1,646,783