Victoria's Secret & Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	59.61	60.54	56.24	56.35	56.35	-4.85%	1,946,399
Feb 10, 2026	61.71	62.06	58.94	59.22	59.22	-4.17%	1,072,290
Feb 9, 2026	61.84	62.50	61.08	61.80	61.80	-1.02%	1,144,811
Feb 6, 2026	60.75	62.91	59.76	62.44	62.44	5.79%	1,155,231
Feb 5, 2026	61.13	61.41	57.58	59.02	59.02	-3.06%	1,746,502
Feb 4, 2026	59.93	60.93	57.87	60.88	60.88	1.52%	1,568,955
Feb 3, 2026	57.12	62.37	57.12	59.97	59.97	4.02%	2,438,460
Feb 2, 2026	53.99	57.69	53.27	57.65	57.65	5.76%	1,918,454
Jan 30, 2026	55.60	56.58	54.38	54.51	54.51	-2.66%	2,084,162
Jan 29, 2026	56.08	57.80	55.79	56.00	56.00	-0.78%	1,775,378
Jan 28, 2026	56.44	57.40	55.39	56.44	56.44	0.98%	1,978,512
Jan 27, 2026	59.35	59.35	55.58	55.89	55.89	-4.58%	3,316,165
Jan 26, 2026	59.48	60.62	56.92	58.57	58.57	-1.97%	2,045,028
Jan 23, 2026	61.89	62.45	59.39	59.75	59.75	-4.08%	1,196,476
Jan 22, 2026	65.41	65.99	61.96	62.29	62.29	-4.23%	1,360,654
Jan 21, 2026	62.62	65.26	62.15	65.04	65.04	4.58%	1,286,515
Jan 20, 2026	58.11	62.21	58.07	62.19	62.19	3.89%	1,836,181
Jan 16, 2026	60.95	60.95	59.03	59.86	59.86	-1.22%	1,447,636
Jan 15, 2026	61.78	62.10	59.91	60.60	60.60	-1.13%	1,687,397
Jan 14, 2026	62.15	62.22	59.53	61.29	61.29	-2.23%	1,778,568
Jan 13, 2026	63.24	65.16	61.90	62.69	62.69	-0.67%	1,814,423
Jan 12, 2026	62.50	64.74	59.88	63.11	63.11	-4.23%	2,708,623
Jan 9, 2026	63.00	66.89	63.00	65.90	65.90	4.92%	2,505,768
Jan 8, 2026	61.65	63.82	61.15	62.81	62.81	3.05%	2,697,605
Jan 7, 2026	58.16	61.43	57.90	60.95	60.95	4.38%	2,267,223
Jan 6, 2026	56.41	59.32	55.83	58.39	58.39	5.93%	2,304,683
Jan 5, 2026	52.95	55.75	52.50	55.12	55.12	3.30%	1,958,765
Jan 2, 2026	54.94	54.94	52.03	53.36	53.36	-1.50%	1,727,639
Dec 31, 2025	54.75	54.86	54.01	54.17	54.17	-1.10%	1,034,917
Dec 30, 2025	55.77	56.00	54.61	54.77	54.77	-2.28%	1,252,974
Dec 29, 2025	53.78	56.44	53.05	56.05	56.05	4.16%	2,319,093
Dec 26, 2025	54.03	54.38	52.91	53.81	53.81	-0.85%	1,504,516
Dec 24, 2025	54.60	54.79	53.49	54.27	54.27	-0.66%	848,199
Dec 23, 2025	55.83	56.16	54.22	54.63	54.63	-1.18%	1,540,318
Dec 22, 2025	56.80	56.80	53.83	55.28	55.28	-2.50%	2,256,053
Dec 19, 2025	54.61	56.95	54.41	56.70	56.70	3.98%	4,035,199
Dec 18, 2025	54.20	54.98	52.85	54.53	54.53	2.71%	1,646,783
Dec 17, 2025	55.25	55.83	52.83	53.09	53.09	-1.06%	2,071,355
Dec 16, 2025	55.00	55.44	52.42	53.66	53.66	-2.01%	2,988,243
Dec 15, 2025	54.41	56.33	54.17	54.76	54.76	0.50%	2,739,012
Dec 12, 2025	53.39	55.22	53.00	54.49	54.49	3.30%	4,227,444
Dec 11, 2025	52.33	53.47	51.75	52.75	52.75	1.42%	2,066,395
Dec 10, 2025	52.11	53.34	51.20	52.01	52.01	-0.57%	3,264,028
Dec 9, 2025	50.70	52.94	50.13	52.31	52.31	3.28%	3,221,642
Dec 8, 2025	49.51	51.66	46.65	50.65	50.65	3.26%	5,163,144
Dec 5, 2025	48.57	50.22	45.92	49.05	49.05	17.99%	12,135,116
Dec 4, 2025	42.05	42.52	40.78	41.57	41.57	-2.21%	4,367,725
Dec 3, 2025	42.60	43.50	42.07	42.51	42.51	1.29%	3,037,394
Dec 2, 2025	44.05	44.23	41.51	41.97	41.97	-4.87%	3,645,391
Dec 1, 2025	40.66	44.38	40.51	44.12	44.12	6.75%	3,572,145