Skip to main content
logo
VisionWave Holdings, Inc. (VWAV)
NASDAQ: VWAV · Real-Time Price · USD
9.65
+0.87 (9.91%)
At close: Feb 6, 2026, 4:00 PM EST
10.05
+0.40 (4.15%)
After-hours: Feb 6, 2026, 7:28 PM EST

VisionWave Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20268.849.858.849.659.659.91%205,183
Feb 5, 20268.749.318.708.788.78-2.12%134,500
Feb 4, 20269.459.458.418.978.97-4.88%169,197
Feb 3, 20269.209.448.809.439.433.40%202,768
Feb 2, 20269.7010.199.129.129.12-6.37%172,506
Jan 30, 202610.3510.699.559.749.74-9.56%227,960
Jan 29, 202610.2310.909.8010.7710.771.41%248,092
Jan 28, 202610.3510.9310.3510.6210.622.21%212,070
Jan 27, 202610.5510.769.8010.3910.39-1.61%232,329
Jan 26, 202610.1011.009.9910.5610.563.02%353,059
Jan 23, 202610.6610.8910.1210.2510.25-3.85%283,392
Jan 22, 202611.1511.3010.4010.6610.66-3.88%278,537
Jan 21, 202611.7011.7510.6011.0911.09-5.62%481,091
Jan 20, 202611.5012.1510.9011.7511.75-1.34%432,658
Jan 16, 202613.5313.7011.6211.9111.91-10.85%891,946
Jan 15, 202614.0315.1913.2413.3613.36-3.95%756,970
Jan 14, 202613.3514.1012.7313.9113.912.43%466,957
Jan 13, 202614.3215.8013.1213.5813.58-4.23%1,156,373
Jan 12, 202614.5715.2513.7014.1814.183.58%1,334,036
Jan 9, 202612.4014.1411.5013.6913.699.52%1,007,716
Jan 8, 202611.8412.6411.2512.5012.5013.43%771,557
Jan 7, 20269.7011.159.6611.0211.0215.15%570,832
Jan 6, 202610.1010.109.209.579.57-5.15%161,608
Jan 5, 202610.0010.509.7610.0910.092.44%133,973
Jan 2, 20269.249.998.869.859.856.37%112,308
Dec 31, 20259.249.589.119.269.26-2.53%102,801
Dec 30, 20259.369.759.319.509.50-2.56%95,926
Dec 29, 20259.589.809.229.759.750.62%122,550
Dec 26, 202510.1310.139.409.699.69-2.61%144,365
Dec 24, 20259.9010.279.879.959.951.02%80,866
Dec 23, 20259.1210.259.009.859.8510.06%314,705
Dec 22, 20259.049.758.918.958.95-1.00%220,817
Dec 19, 20258.709.058.549.049.043.91%85,667
Dec 18, 20257.868.927.868.708.7012.84%134,825
Dec 17, 20258.408.757.617.717.71-8.00%139,212
Dec 16, 20258.008.507.958.388.387.44%87,609
Dec 15, 20259.429.477.687.807.80-17.02%280,198
Dec 12, 20259.169.729.169.409.403.18%124,886
Dec 11, 20259.409.598.829.119.11-3.09%198,112
Dec 10, 20259.739.759.209.409.40-1.98%128,433
Dec 9, 20259.6410.359.519.599.590.21%206,616
Dec 8, 202510.0010.059.449.579.57-1.64%173,836
Dec 5, 20259.9310.019.619.739.73-2.01%212,324
Dec 4, 20259.9610.449.709.939.930.81%243,506
Dec 3, 20259.1310.059.099.859.859.08%231,925
Dec 2, 20259.009.398.809.039.03-1.31%219,423
Dec 1, 20259.409.659.019.159.15-5.18%179,833
Nov 28, 20259.8510.059.479.659.65-3.98%151,859
Nov 26, 202510.2310.259.7510.0510.05-1.18%144,291
Nov 25, 202510.1510.559.8710.1710.170.20%100,259