VisionWave Holdings, Inc. (VWAV)
NASDAQ: VWAV · Real-Time Price · USD
7.17
-0.03 (-0.42%)
At close: Aug 6, 2025, 4:00 PM
7.20
+0.03 (0.42%)
After-hours: Aug 6, 2025, 6:53 PM EDT

VisionWave Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20257.117.607.117.177.17-0.42%324,458
Aug 5, 20257.357.756.607.207.20-0.69%763,497
Aug 4, 20257.898.297.157.257.25-7.53%613,418
Aug 1, 20257.838.567.577.847.84-3.09%898,601
Jul 31, 20259.3510.277.808.098.09-2.29%3,943,847
Jul 30, 20256.8711.866.508.288.287.12%32,309,062
Jul 29, 20257.158.106.857.737.73-29.73%7,992,894
Jul 28, 20254.1012.593.2811.0011.00368.09%251,483,295
Jul 25, 20252.082.452.062.352.352.17%227,789
Jul 24, 20252.302.372.212.302.30-3.36%138,683
Jul 23, 20252.252.442.172.382.38-0.42%399,240
Jul 22, 20252.502.502.152.392.39-1.85%318,859
Jul 21, 20252.802.852.382.442.44-16.03%261,121
Jul 18, 20253.033.252.822.902.90-4.61%184,012
Jul 17, 20253.103.782.823.043.04-13.64%1,654,888
Jul 16, 20253.093.692.523.523.527.65%516,953