VisionWave Holdings, Inc. (VWAVW)
NASDAQ: VWAVW · Real-Time Price · USD · Warrants
0.1899
-0.0863 (-31.25%)
At close: Aug 1, 2025, 4:00 PM
0.2000
+0.0101 (5.32%)
After-hours: Aug 1, 2025, 6:07 PM EDT
VisionWave Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | -31.25% | 547,663 |
| Jul 31, 2025 | 0.30 | 0.32 | 0.23 | 0.28 | 0.28 | 8.31% | 245,455 |
| Jul 30, 2025 | 0.21 | 0.39 | 0.17 | 0.26 | 0.26 | 0.51% | 926,120 |
| Jul 29, 2025 | 0.34 | 0.34 | 0.21 | 0.25 | 0.25 | -34.10% | 665,474 |
| Jul 28, 2025 | 0.10 | 0.48 | 0.10 | 0.39 | 0.39 | 383.06% | 4,755,934 |
| Jul 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.69% | 8,751 |
| Jul 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.55% | 28,699 |
| Jul 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.40% | 2,262 |
| Jul 22, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 19.09% | 1,730 |
| Jul 21, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -7.04% | 45,948 |
| Jul 18, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -14.46% | 85,867 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | - | 167,047 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.06 | 0.08 | 0.08 | -2.35% | 145,257 |