Voyager Therapeutics, Inc. (VYGR)
NASDAQ: VYGR · Real-Time Price · USD
4.520
+0.430 (10.51%)
At close: Sep 26, 2025, 4:00 PM EDT
4.470
-0.050 (-1.11%)
After-hours: Sep 26, 2025, 7:18 PM EDT

Voyager Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254.104.534.064.524.5210.51%971,242
Sep 25, 20254.204.204.024.094.09-3.76%479,143
Sep 24, 20254.164.264.054.254.253.66%606,803
Sep 23, 20254.254.254.004.104.10-2.84%709,403
Sep 22, 20254.254.314.044.224.22-1.17%894,771
Sep 19, 20254.504.524.234.274.27-4.79%915,457
Sep 18, 20254.344.564.324.494.495.28%656,680
Sep 17, 20254.254.534.204.264.260.24%860,990
Sep 16, 20254.224.454.194.254.250.95%993,941
Sep 15, 20254.184.224.044.214.210.72%502,912
Sep 12, 20254.424.514.154.184.18-4.57%982,123
Sep 11, 20254.164.474.154.384.385.29%1,307,487
Sep 10, 20254.024.314.004.164.163.87%654,964
Sep 9, 20254.264.283.914.014.01-5.99%557,520
Sep 8, 20254.364.374.074.264.260.47%877,274
Sep 5, 20253.924.313.874.244.249.28%1,373,476
Sep 4, 20253.683.923.583.883.885.43%797,476
Sep 3, 20253.583.923.583.683.682.79%753,007
Sep 2, 20253.343.663.333.583.586.55%740,745
Aug 29, 20253.403.483.323.363.36-1.18%203,262
Aug 28, 20253.433.493.363.403.40-0.58%295,463
Aug 27, 20253.403.483.383.423.42-377,776
Aug 26, 20253.353.463.343.423.422.40%446,684
Aug 25, 20253.403.453.303.343.34-2.62%465,315
Aug 22, 20253.383.533.353.433.432.08%611,893
Aug 21, 20253.323.413.283.363.360.30%433,002
Aug 20, 20253.523.573.313.353.35-5.90%553,586
Aug 19, 20253.823.883.543.563.56-7.29%807,496
Aug 18, 20253.723.903.683.843.842.95%441,072
Aug 15, 20253.793.893.693.733.730.27%582,036
Aug 14, 20253.593.793.503.723.721.92%574,163
Aug 13, 20253.433.773.413.653.657.67%1,276,301
Aug 12, 20253.143.413.093.393.3910.06%868,659
Aug 11, 20253.153.182.993.083.08-1.91%754,742
Aug 8, 20253.243.263.013.143.14-2.48%1,225,084
Aug 7, 20253.403.473.083.223.22-5.29%959,372
Aug 6, 20253.363.513.263.403.400.59%987,512
Aug 5, 20253.193.573.103.383.385.30%1,324,586
Aug 4, 20252.983.342.883.213.218.45%1,459,115
Aug 1, 20253.153.172.952.962.96-7.21%873,775
Jul 31, 20253.453.463.163.193.19-7.80%1,016,714
Jul 30, 20253.293.793.263.463.468.12%1,842,349
Jul 29, 20253.303.333.153.203.20-2.14%522,587
Jul 28, 20253.243.353.233.273.270.93%411,114
Jul 25, 20253.343.383.223.243.24-2.11%581,881
Jul 24, 20253.303.403.263.313.310.91%649,122
Jul 23, 20253.203.373.163.283.283.80%604,603
Jul 22, 20253.173.253.163.163.16-0.32%320,482
Jul 21, 20253.233.363.153.173.17-2.16%490,901
Jul 18, 20253.253.303.163.243.240.62%466,296