Eco Wave Power Global AB (publ) (WAVE)
NASDAQ: WAVE · Real-Time Price · USD
8.23
-0.54 (-6.16%)
Aug 1, 2025, 4:00 PM - Market closed

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.268.457.348.238.23-6.16%44,494
Jul 31, 20258.808.808.468.778.771.74%13,551
Jul 30, 20258.168.768.168.628.621.89%20,297
Jul 29, 20259.149.197.538.468.46-7.49%51,066
Jul 28, 20259.259.548.869.159.15-23,297
Jul 25, 20259.289.838.899.159.150.05%46,817
Jul 24, 20258.609.458.259.149.146.28%30,258
Jul 23, 20258.958.958.308.608.602.38%14,023
Jul 22, 20258.899.768.018.408.40-3.67%66,580
Jul 21, 20257.468.767.338.728.7222.90%91,997
Jul 18, 20257.107.106.877.107.102.23%15,657
Jul 17, 20256.586.976.586.946.945.47%12,411
Jul 16, 20256.286.666.236.586.582.89%12,384
Jul 15, 20256.086.406.086.406.406.23%11,102
Jul 14, 20256.736.796.026.026.02-9.34%33,704
Jul 11, 20256.676.746.606.646.64-1.26%4,301
Jul 10, 20256.696.856.666.736.730.28%8,822
Jul 9, 20256.766.846.616.716.71-0.95%6,747
Jul 8, 20257.007.086.756.776.77-2.05%14,455
Jul 7, 20257.107.106.656.916.91-2.65%16,873
Jul 3, 20256.607.116.517.107.109.40%16,612
Jul 2, 20256.396.526.316.496.490.37%6,010
Jul 1, 20256.176.506.176.476.475.14%18,874
Jun 30, 20256.206.255.926.156.15-1.13%17,314
Jun 27, 20255.846.365.696.226.2210.87%32,389
Jun 26, 20255.985.985.535.615.61-4.75%24,390
Jun 25, 20255.905.905.455.895.894.06%31,172
Jun 24, 20255.045.824.895.665.6622.51%28,014
Jun 23, 20254.774.914.414.624.62-4.74%47,145
Jun 20, 20255.165.374.804.854.85-6.01%20,316
Jun 18, 20255.485.485.115.165.16-4.53%15,247
Jun 17, 20255.755.895.135.415.41-9.46%41,478
Jun 16, 20255.886.005.835.975.974.37%10,609
Jun 13, 20255.805.905.695.725.72-2.89%6,229
Jun 12, 20255.796.005.665.895.891.73%27,198
Jun 11, 20255.815.915.725.795.79-0.86%12,567
Jun 10, 20255.836.105.755.845.84-2.67%10,440
Jun 9, 20256.006.155.816.006.00-21,809
Jun 6, 20256.006.145.726.006.00-2.28%29,431
Jun 5, 20255.876.145.866.146.144.42%10,543
Jun 4, 20256.066.065.855.885.880.17%10,179
Jun 3, 20256.116.115.855.875.87-10,033
Jun 2, 20255.966.005.855.875.87-1.68%7,062
May 30, 20255.925.975.875.975.97-0.33%4,350
May 29, 20255.856.105.855.995.992.27%6,988
May 28, 20255.826.005.655.865.860.81%8,379
May 27, 20255.956.155.815.815.81-3.17%13,921
May 23, 20255.896.005.816.006.00-0.83%10,105
May 22, 20256.306.305.716.056.050.83%32,225
May 21, 20256.256.495.956.006.00-5.36%34,706