WDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	26.92	26.92	26.87	26.87	26.87	0.56%	990
Dec 17, 2025	27.01	27.01	26.67	26.72	26.72	-2.12%	3,176
Dec 16, 2025	27.37	27.37	27.29	27.30	27.30	-1.53%	1,817
Dec 15, 2025	27.72	27.72	27.72	27.72	27.72	0.51%	195
Dec 12, 2025	27.93	27.93	27.58	27.58	27.58	0.07%	883
Dec 11, 2025	27.63	27.64	27.51	27.56	27.56	-1.30%	6,823
Dec 10, 2025	27.62	27.92	27.61	27.92	27.92	-0.32%	10,612
Dec 9, 2025	28.02	28.02	28.02	28.02	28.01	1.85%	127
Dec 8, 2025	27.60	27.60	27.50	27.51	27.51	-0.83%	1,143
Dec 5, 2025	27.83	27.83	27.67	27.74	27.73	0.46%	863
Dec 4, 2025	27.59	27.61	27.59	27.61	27.61	0.44%	223
Dec 3, 2025	27.47	27.49	27.41	27.49	27.49	0.13%	2,232
Dec 2, 2025	27.50	27.50	27.45	27.45	27.45	-0.66%	1,617
Dec 1, 2025	27.69	27.69	27.62	27.64	27.63	-1.51%	1,436
Nov 28, 2025	28.00	28.06	27.95	28.06	28.06	-0.93%	8,712
Nov 26, 2025	28.31	28.46	28.31	28.32	28.32	1.02%	10,939
Nov 25, 2025	27.89	28.04	27.89	28.04	28.04	0.28%	2,119
Nov 24, 2025	27.78	28.02	27.78	27.96	27.96	-1.49%	7,680
Nov 21, 2025	28.25	28.38	28.01	28.38	28.38	-1.31%	2,220
Nov 20, 2025	29.38	29.39	28.76	28.76	28.76	-0.72%	16,217
Nov 19, 2025	29.00	29.03	28.97	28.97	28.97	-1.97%	2,481
Nov 18, 2025	29.55	29.55	29.55	29.55	29.55	-1.23%	76
Nov 17, 2025	29.92	29.92	29.92	29.92	29.92	-0.06%	188
Nov 14, 2025	29.60	30.08	29.60	29.94	29.94	2.95%	8,750
Nov 13, 2025	29.50	29.50	29.03	29.08	29.08	-1.64%	14,444
Nov 12, 2025	29.49	29.58	29.49	29.56	29.56	-0.66%	1,094
Nov 11, 2025	29.75	29.76	29.59	29.76	29.76	-0.25%	11,098
Nov 10, 2025	29.78	29.89	29.61	29.83	29.83	2.73%	2,297
Nov 7, 2025	28.85	29.04	28.71	29.04	29.04	-1.54%	14,615
Nov 6, 2025	29.56	29.59	29.43	29.50	29.50	-2.98%	5,340
Nov 5, 2025	30.16	30.40	30.16	30.40	30.40	-1.84%	1,331
Nov 4, 2025	30.92	31.12	30.90	30.97	30.97	-2.50%	17,305
Nov 3, 2025	31.77	31.77	31.77	31.77	31.77	1.52%	103
Oct 31, 2025	31.35	31.36	31.22	31.29	31.29	-0.13%	9,717
Oct 30, 2025	31.33	31.33	31.33	31.33	31.33	0.24%	28
Oct 29, 2025	31.29	31.39	31.26	31.26	31.26	-0.88%	839
Oct 28, 2025	31.47	31.60	31.47	31.53	31.53	-1.09%	2,055
Oct 27, 2025	31.95	31.95	31.86	31.88	31.88	1.26%	2,382
Oct 24, 2025	31.54	31.54	31.40	31.49	31.48	-0.17%	4,531
Oct 23, 2025	31.28	31.65	31.28	31.54	31.54	0.83%	17,314
Oct 22, 2025	31.32	31.47	31.16	31.28	31.28	2.18%	21,272
Oct 21, 2025	30.61	30.61	30.61	30.61	30.61	0.06%	110
Oct 20, 2025	30.63	30.65	30.60	30.60	30.60	1.56%	15,748
Oct 17, 2025	30.03	30.13	30.00	30.13	30.13	-0.43%	2,770
Oct 16, 2025	30.26	30.26	30.26	30.26	30.26	-0.44%	174
Oct 15, 2025	30.38	30.48	30.24	30.39	30.39	1.80%	11,370
Oct 14, 2025	29.59	29.86	29.59	29.86	29.86	-2.21%	16,068
Oct 13, 2025	30.49	30.58	30.47	30.53	30.53	0.24%	8,647
Oct 10, 2025	31.27	31.27	30.41	30.46	30.46	-4.50%	39,141
Oct 9, 2025	32.01	32.01	31.89	31.89	31.89	-0.38%	565