Workday Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	117.00	119.77	114.36	119.76	119.76	4.44%	5,462,096
Apr 23, 2026	115.38	119.21	113.57	114.67	114.67	-9.42%	8,439,889
Apr 22, 2026	129.80	132.70	125.61	126.60	126.60	-1.98%	4,278,285
Apr 21, 2026	128.01	133.05	126.48	129.16	129.16	0.95%	3,592,520
Apr 20, 2026	124.01	128.02	124.01	127.94	127.94	3.32%	6,520,835
Apr 17, 2026	127.99	128.79	122.23	123.83	123.83	-0.83%	5,048,300
Apr 16, 2026	129.89	132.14	123.80	124.87	124.87	0.60%	4,355,559
Apr 15, 2026	120.16	124.66	118.26	124.12	124.12	5.31%	3,813,627
Apr 14, 2026	119.12	122.13	116.77	117.86	117.86	-1.72%	3,906,700
Apr 13, 2026	114.30	121.46	113.77	119.92	119.92	6.60%	5,674,404
Apr 10, 2026	113.05	114.25	110.49	112.50	112.50	-0.50%	6,944,317
Apr 9, 2026	115.59	117.45	110.36	113.06	113.06	-5.13%	11,055,320
Apr 8, 2026	129.43	130.13	118.70	119.17	119.17	-6.54%	7,365,931
Apr 7, 2026	128.39	130.40	126.90	127.51	127.51	-1.70%	2,581,360
Apr 6, 2026	131.97	132.37	127.61	129.72	129.72	-1.92%	2,768,380
Apr 2, 2026	129.64	132.69	127.30	132.26	132.26	2.49%	2,990,573
Apr 1, 2026	129.83	131.01	125.02	129.05	129.05	-0.67%	4,398,661
Mar 31, 2026	128.88	131.41	127.38	129.92	129.92	0.89%	3,318,934
Mar 30, 2026	124.60	129.92	124.60	128.77	128.77	3.70%	3,590,087
Mar 27, 2026	127.23	127.38	122.30	124.18	124.18	-2.96%	3,639,577
Mar 26, 2026	127.29	130.39	126.00	127.97	127.97	0.71%	5,233,421
Mar 25, 2026	131.41	133.00	125.88	127.07	127.07	-1.72%	5,292,980
Mar 24, 2026	135.33	136.55	128.28	129.29	129.29	-5.67%	5,236,638
Mar 23, 2026	137.19	138.09	134.17	137.06	137.06	0.81%	4,494,304
Mar 20, 2026	132.02	136.88	128.75	135.96	135.96	1.93%	9,233,661
Mar 19, 2026	132.49	137.14	132.18	133.38	133.38	0.82%	3,963,536
Mar 18, 2026	134.15	135.19	130.62	132.29	132.29	-2.13%	3,598,677
Mar 17, 2026	133.90	139.38	133.90	135.17	135.17	1.15%	3,477,846
Mar 16, 2026	133.64	136.86	132.24	133.63	133.63	0.41%	6,331,197
Mar 13, 2026	134.60	135.98	130.91	133.09	133.09	-0.78%	4,252,763
Mar 12, 2026	137.28	141.60	133.85	134.14	134.14	-2.68%	4,423,240
Mar 11, 2026	143.00	145.50	136.56	137.84	137.84	-3.26%	4,447,772
Mar 10, 2026	147.05	147.65	139.31	142.49	142.49	-3.81%	5,230,139
Mar 9, 2026	149.69	153.90	147.19	148.14	148.14	-1.92%	5,461,047
Mar 6, 2026	146.40	151.23	144.37	151.04	151.04	2.62%	4,918,951
Mar 5, 2026	144.10	148.97	144.10	147.18	147.18	2.89%	5,408,276
Mar 4, 2026	144.20	145.84	141.28	143.04	143.04	-0.40%	4,964,150
Mar 3, 2026	132.70	143.76	132.70	143.61	143.61	7.16%	6,859,371
Mar 2, 2026	131.77	136.22	131.77	134.01	134.01	0.19%	5,852,713
Feb 27, 2026	132.99	134.10	129.03	133.76	133.76	-3.85%	9,230,656
Feb 26, 2026	137.00	142.57	135.82	139.11	139.11	4.48%	10,069,670
Feb 25, 2026	119.56	133.88	117.76	133.15	133.15	2.24%	22,353,644
Feb 24, 2026	128.92	134.72	126.62	130.23	130.23	0.79%	10,444,068
Feb 23, 2026	134.41	134.52	125.83	129.21	129.21	-6.24%	6,613,702
Feb 20, 2026	138.70	143.85	136.64	137.81	137.81	-1.58%	4,021,163
Feb 19, 2026	142.49	142.49	139.41	140.02	140.02	-1.83%	2,818,475
Feb 18, 2026	141.58	144.48	139.38	142.63	142.63	-0.34%	5,234,092
Feb 17, 2026	145.23	146.27	139.91	143.12	143.12	-0.90%	5,237,652
Feb 13, 2026	144.26	147.38	141.70	144.42	144.42	0.26%	5,648,557
Feb 12, 2026	144.58	146.00	140.59	144.04	144.04	-0.35%	4,828,075