Workday Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	152.68	153.48	147.85	147.91	147.91	0.69%	3,864,033
Jun 3, 2026	147.56	147.56	143.04	146.90	146.90	-1.33%	4,427,930
Jun 2, 2026	148.60	152.01	143.85	148.88	148.88	-5.31%	5,388,769
Jun 1, 2026	152.00	158.64	149.06	157.23	157.23	7.55%	9,287,782
May 29, 2026	133.63	146.52	132.28	146.19	146.19	12.45%	11,045,960
May 28, 2026	126.73	131.47	124.02	130.01	130.01	4.43%	5,582,920
May 27, 2026	121.99	129.26	121.72	124.50	124.50	0.39%	3,577,791
May 26, 2026	126.07	127.06	122.18	124.02	124.02	-3.22%	4,475,823
May 22, 2026	128.74	133.71	125.16	128.14	128.14	5.16%	10,773,845
May 21, 2026	121.51	122.95	119.04	121.85	121.85	-3.76%	7,731,257
May 20, 2026	124.81	127.43	122.21	126.61	126.61	-2.11%	6,053,181
May 19, 2026	132.80	135.93	128.08	129.34	129.34	0.36%	4,478,918
May 18, 2026	123.09	130.80	123.09	128.88	128.88	3.10%	4,611,697
May 15, 2026	119.97	125.59	119.97	125.01	125.01	5.27%	5,160,388
May 14, 2026	116.79	120.77	115.30	118.75	118.75	1.93%	3,843,503
May 13, 2026	115.56	117.36	112.55	116.50	116.50	-1.79%	5,157,370
May 12, 2026	122.53	124.00	118.48	118.62	118.62	-2.31%	2,816,310
May 11, 2026	126.75	128.98	120.55	121.42	121.42	-5.01%	3,709,459
May 8, 2026	125.70	127.89	123.16	127.83	127.83	-2.33%	4,252,775
May 7, 2026	125.72	133.36	125.72	130.88	130.88	6.73%	6,015,541
May 6, 2026	126.85	127.30	121.09	122.63	122.63	-4.85%	4,683,143
May 5, 2026	127.23	128.97	124.31	128.88	128.88	0.77%	3,859,214
May 4, 2026	127.33	131.00	126.19	127.89	127.89	0.73%	3,460,863
May 1, 2026	129.09	131.00	121.24	126.96	126.96	3.73%	6,019,453
Apr 30, 2026	120.31	122.57	117.68	122.40	122.40	-0.02%	5,604,349
Apr 29, 2026	120.00	122.50	117.97	122.43	122.43	1.03%	3,254,201
Apr 28, 2026	120.31	123.37	119.74	121.18	121.18	2.84%	3,716,133
Apr 27, 2026	117.66	120.69	117.03	117.83	117.83	-1.61%	4,306,950
Apr 24, 2026	117.00	119.77	114.36	119.76	119.76	4.44%	5,528,948
Apr 23, 2026	115.38	119.21	113.57	114.67	114.67	-9.42%	8,491,063
Apr 22, 2026	129.80	132.70	125.61	126.60	126.60	-1.98%	4,368,061
Apr 21, 2026	128.01	133.05	126.48	129.16	129.16	0.95%	3,595,105
Apr 20, 2026	124.01	128.02	124.01	127.94	127.94	3.32%	6,523,861
Apr 17, 2026	127.99	128.79	122.23	123.83	123.83	-0.83%	5,053,143
Apr 16, 2026	129.89	132.14	123.80	124.87	124.87	0.60%	4,356,264
Apr 15, 2026	120.16	124.66	118.26	124.12	124.12	5.31%	3,813,627
Apr 14, 2026	119.12	122.13	116.77	117.86	117.86	-1.72%	3,906,700
Apr 13, 2026	114.30	121.46	113.77	119.92	119.92	6.60%	5,674,404
Apr 10, 2026	113.05	114.25	110.49	112.50	112.50	-0.50%	6,944,317
Apr 9, 2026	115.59	117.45	110.36	113.06	113.06	-5.13%	11,055,320
Apr 8, 2026	129.43	130.13	118.70	119.17	119.17	-6.54%	7,365,931
Apr 7, 2026	128.39	130.40	126.90	127.51	127.51	-1.70%	2,581,360
Apr 6, 2026	131.97	132.37	127.61	129.72	129.72	-1.92%	2,768,380
Apr 2, 2026	129.64	132.69	127.30	132.26	132.26	2.49%	2,990,573
Apr 1, 2026	129.83	131.01	125.02	129.05	129.05	-0.67%	4,398,661
Mar 31, 2026	128.88	131.41	127.38	129.92	129.92	0.89%	3,318,934
Mar 30, 2026	124.60	129.92	124.60	128.77	128.77	3.70%	3,590,087
Mar 27, 2026	127.23	127.38	122.30	124.18	124.18	-2.96%	3,639,577
Mar 26, 2026	127.29	130.39	126.00	127.97	127.97	0.71%	5,233,421
Mar 25, 2026	131.41	133.00	125.88	127.07	127.07	-1.72%	5,292,980