Workday Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	191.02	192.82	188.25	190.64	190.64	-0.27%	1,092,420
Nov 11, 2026	190.49	191.65	188.02	191.16	191.16	1.20%	1,669,841
Nov 10, 2026	189.08	191.22	185.78	188.89	188.89	-0.69%	1,376,040
Nov 9, 2026	192.11	194.90	188.58	190.21	190.21	-1.39%	1,618,420
Nov 6, 2026	192.39	198.30	190.49	192.90	192.90	-3.63%	2,035,096
Nov 5, 2026	204.78	208.08	198.31	200.17	200.17	-0.83%	3,184,002
Nov 4, 2026	204.66	208.74	199.93	201.84	201.84	1.97%	2,994,053
Nov 3, 2026	195.77	199.57	189.75	197.94	197.94	-0.10%	2,474,662
Nov 2, 2026	197.87	203.21	197.09	198.13	198.13	0.16%	1,831,343
Oct 30, 2026	200.07	201.88	196.13	197.82	197.82	1.21%	2,471,049
Oct 29, 2026	196.69	200.08	190.72	195.46	195.46	-4.36%	2,904,897
Oct 28, 2026	202.83	207.13	201.45	204.36	204.36	-0.54%	2,057,792
Oct 27, 2026	204.71	208.12	203.10	205.46	205.46	-1.46%	2,068,040
Oct 26, 2026	210.25	212.91	205.73	208.50	208.50	-0.71%	2,072,979
Oct 23, 2026	209.52	211.50	206.52	209.99	209.99	-	1,956,972
Oct 22, 2026	206.54	210.07	203.97	209.99	209.99	3.46%	2,918,994
Oct 21, 2026	203.66	206.03	201.15	202.96	202.96	-0.50%	1,676,850
Oct 20, 2026	197.99	204.31	197.14	203.98	203.98	4.50%	2,359,640
Oct 19, 2026	190.71	195.32	188.80	195.20	195.20	2.30%	1,658,085
Oct 16, 2026	196.84	199.48	188.92	190.81	190.81	-2.96%	2,538,706
Oct 15, 2026	190.38	200.23	190.38	196.63	196.63	4.16%	3,229,392
Oct 14, 2026	186.11	189.81	184.87	188.77	188.77	1.48%	2,765,663
Oct 13, 2026	188.98	189.97	185.15	186.02	186.02	-1.18%	2,168,995
Oct 12, 2026	189.45	193.60	187.86	188.25	188.25	0.89%	2,106,345
Oct 9, 2026	190.00	191.38	185.64	186.59	186.59	-0.65%	1,858,445
Oct 8, 2026	184.08	188.27	183.67	187.81	187.81	1.93%	2,343,447
Oct 7, 2026	186.83	189.86	183.76	184.26	184.26	-1.23%	1,519,445
Oct 6, 2026	189.13	189.90	184.08	186.55	186.55	-1.28%	1,955,409
Oct 5, 2026	186.00	190.22	182.61	188.96	188.96	1.51%	2,176,609
Oct 2, 2026	187.56	188.61	185.21	186.14	186.14	-0.33%	1,441,446
Oct 1, 2026	195.30	195.75	183.09	186.75	186.75	-1.95%	2,455,045
Sep 30, 2026	186.95	191.99	186.78	190.46	190.46	0.68%	2,109,940
Sep 29, 2026	187.10	189.34	185.00	189.17	189.17	0.30%	1,806,977
Sep 28, 2026	184.45	190.94	181.47	188.60	188.60	-0.45%	2,132,950
Sep 25, 2026	190.16	192.07	188.75	189.45	189.45	-0.81%	1,119,034
Sep 24, 2026	194.28	195.74	189.71	190.99	190.99	-0.72%	1,248,915
Sep 23, 2026	189.52	193.92	187.50	192.38	192.38	2.20%	1,991,411
Sep 22, 2026	196.29	197.00	187.72	188.23	188.23	-1.92%	1,977,635
Sep 21, 2026	194.12	196.48	191.65	191.92	191.92	-1.01%	2,023,646
Sep 18, 2026	199.32	199.50	193.23	193.87	193.87	-2.71%	7,810,355
Sep 17, 2026	187.72	201.00	183.61	199.28	199.28	6.14%	4,253,215
Sep 16, 2026	186.88	189.91	186.32	187.76	187.76	-1.53%	1,926,944
Sep 15, 2026	191.50	194.76	190.19	190.67	190.67	-1.82%	1,981,992
Sep 14, 2026	191.73	195.92	189.17	194.21	194.21	4.58%	2,887,421
Sep 11, 2026	185.42	188.57	184.27	185.70	185.70	0.33%	1,856,962
Sep 10, 2026	185.77	188.06	183.74	185.09	185.09	-0.52%	2,412,032
Sep 9, 2026	185.20	187.25	183.54	186.05	186.05	-0.12%	2,325,342
Sep 8, 2026	191.97	192.18	184.62	186.28	186.28	-4.86%	2,837,374
Sep 4, 2026	206.94	206.94	195.40	195.79	195.79	-5.38%	2,864,986
Sep 3, 2026	204.99	211.83	203.00	206.92	206.92	3.01%	2,983,017