Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
200.01
+2.69 (1.36%)
At close: Aug 21, 2026, 4:00 PM EDT
200.26
+0.25 (0.12%)
Pre-market: Aug 24, 2026, 8:00 AM EDT
Workday Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 197.67 | 201.55 | 194.79 | 200.01 | 200.01 | 1.36% | 3,425,826 |
| Aug 20, 2026 | 197.64 | 200.37 | 194.78 | 197.32 | 197.32 | -0.55% | 3,120,483 |
| Aug 19, 2026 | 190.34 | 200.79 | 189.46 | 198.42 | 198.42 | 4.08% | 4,833,561 |
| Aug 18, 2026 | 195.30 | 195.78 | 190.43 | 190.64 | 190.64 | -0.29% | 3,759,883 |
| Aug 17, 2026 | 192.49 | 195.34 | 189.31 | 191.18 | 191.18 | -3.77% | 4,521,646 |
| Aug 14, 2026 | 207.85 | 208.00 | 195.01 | 198.68 | 198.68 | -3.76% | 7,864,411 |
| Aug 13, 2026 | 177.44 | 227.49 | 174.60 | 206.45 | 206.45 | 17.78% | 15,442,922 |
| Aug 12, 2026 | 175.86 | 178.53 | 173.17 | 175.29 | 175.29 | -3.30% | 4,319,873 |
| Aug 11, 2026 | 181.03 | 185.03 | 179.28 | 181.27 | 181.27 | -1.59% | 3,049,892 |
| Aug 10, 2026 | 176.98 | 185.82 | 176.20 | 184.19 | 184.19 | 2.53% | 4,317,299 |
| Aug 7, 2026 | 174.30 | 182.72 | 174.28 | 179.64 | 179.64 | 5.52% | 3,286,535 |
| Aug 6, 2026 | 163.71 | 171.40 | 163.05 | 170.24 | 170.24 | -0.23% | 3,540,732 |
| Aug 5, 2026 | 173.64 | 174.00 | 168.87 | 170.64 | 170.64 | -0.38% | 2,244,969 |
| Aug 4, 2026 | 162.93 | 172.15 | 162.28 | 171.28 | 171.28 | 3.77% | 3,363,515 |
| Aug 3, 2026 | 165.84 | 169.67 | 161.64 | 165.05 | 165.05 | 2.94% | 3,979,536 |
| Jul 31, 2026 | 155.48 | 160.89 | 152.10 | 160.34 | 160.34 | 1.41% | 4,088,204 |
| Jul 30, 2026 | 158.02 | 160.99 | 149.54 | 158.11 | 158.11 | -5.89% | 6,823,389 |
| Jul 29, 2026 | 159.79 | 170.40 | 158.99 | 168.01 | 168.01 | 5.21% | 7,249,769 |
| Jul 28, 2026 | 151.53 | 160.55 | 151.06 | 159.69 | 159.69 | 8.24% | 7,416,941 |
| Jul 27, 2026 | 141.55 | 150.24 | 140.19 | 147.54 | 147.54 | 9.01% | 6,868,585 |
| Jul 24, 2026 | 130.49 | 136.00 | 130.49 | 135.34 | 135.34 | 5.84% | 3,459,038 |
| Jul 23, 2026 | 135.86 | 136.33 | 127.11 | 127.87 | 127.87 | -3.44% | 4,443,101 |
| Jul 22, 2026 | 142.18 | 142.18 | 131.93 | 132.42 | 132.42 | -6.20% | 4,279,362 |
| Jul 21, 2026 | 139.01 | 144.99 | 139.01 | 141.17 | 141.17 | -4.11% | 4,027,827 |
| Jul 20, 2026 | 140.48 | 147.83 | 139.13 | 147.22 | 147.22 | 1.69% | 2,631,203 |
| Jul 17, 2026 | 144.96 | 149.88 | 142.36 | 144.78 | 144.78 | -0.45% | 5,604,316 |
| Jul 16, 2026 | 144.33 | 148.42 | 141.46 | 145.43 | 145.43 | 2.55% | 3,635,785 |
| Jul 15, 2026 | 142.52 | 147.39 | 141.31 | 141.82 | 141.82 | 1.44% | 3,535,454 |
| Jul 14, 2026 | 132.97 | 141.98 | 132.26 | 139.81 | 139.81 | -3.49% | 4,646,130 |
| Jul 13, 2026 | 140.85 | 147.22 | 140.85 | 144.87 | 144.87 | 4.26% | 3,263,535 |
| Jul 10, 2026 | 142.19 | 143.10 | 137.65 | 138.95 | 138.95 | 0.44% | 1,907,913 |
| Jul 9, 2026 | 131.40 | 138.98 | 130.15 | 138.34 | 138.34 | 0.33% | 6,427,244 |
| Jul 8, 2026 | 142.23 | 142.23 | 137.18 | 137.88 | 137.88 | -4.02% | 4,434,206 |
| Jul 7, 2026 | 142.24 | 145.81 | 142.01 | 143.65 | 143.65 | 4.10% | 5,911,223 |
| Jul 6, 2026 | 132.99 | 138.40 | 129.20 | 137.99 | 137.99 | 1.91% | 3,887,940 |
| Jul 2, 2026 | 130.13 | 136.98 | 130.08 | 135.40 | 135.40 | 3.94% | 4,299,798 |
| Jul 1, 2026 | 128.76 | 131.30 | 126.08 | 130.27 | 130.27 | 6.41% | 3,563,975 |
| Jun 30, 2026 | 121.44 | 123.30 | 119.50 | 122.42 | 122.42 | -0.94% | 2,899,139 |
| Jun 29, 2026 | 126.98 | 127.84 | 122.67 | 123.58 | 123.58 | -0.51% | 3,935,312 |
| Jun 26, 2026 | 116.58 | 125.21 | 115.05 | 124.21 | 124.21 | 9.18% | 10,383,200 |
| Jun 25, 2026 | 115.77 | 119.16 | 113.51 | 113.77 | 113.77 | -3.66% | 3,944,524 |
| Jun 24, 2026 | 114.99 | 120.50 | 113.59 | 118.09 | 118.09 | 2.57% | 3,327,419 |
| Jun 23, 2026 | 117.54 | 118.90 | 113.28 | 115.13 | 115.13 | 1.85% | 5,046,009 |
| Jun 22, 2026 | 115.05 | 120.39 | 111.50 | 113.04 | 113.04 | -3.33% | 6,483,309 |
| Jun 18, 2026 | 119.49 | 121.80 | 116.55 | 116.93 | 116.93 | -4.02% | 11,755,627 |
| Jun 17, 2026 | 125.12 | 128.65 | 121.57 | 121.83 | 121.83 | -3.90% | 4,354,403 |
| Jun 16, 2026 | 127.21 | 129.40 | 124.64 | 126.77 | 126.77 | -2.18% | 5,995,314 |
| Jun 15, 2026 | 131.00 | 133.88 | 128.62 | 129.60 | 129.60 | -0.92% | 3,497,705 |
| Jun 12, 2026 | 129.63 | 131.03 | 125.02 | 130.80 | 130.80 | 0.21% | 6,671,469 |
| Jun 11, 2026 | 134.06 | 136.63 | 130.19 | 130.53 | 130.53 | -5.05% | 5,880,776 |