Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
186.14
-0.61 (-0.33%)
At close: Oct 2, 2026, 4:00 PM EDT
185.60
-0.54 (-0.29%)
After-hours: Oct 2, 2026, 7:57 PM EDT
Workday Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 187.56 | 188.61 | 185.21 | 186.14 | 186.14 | -0.33% | 1,424,161 |
| Oct 1, 2026 | 195.30 | 195.75 | 183.09 | 186.75 | 186.75 | -1.95% | 2,451,826 |
| Sep 30, 2026 | 186.95 | 191.99 | 186.78 | 190.46 | 190.46 | 0.68% | 2,108,436 |
| Sep 29, 2026 | 187.10 | 189.34 | 185.00 | 189.17 | 189.17 | 0.30% | 1,805,411 |
| Sep 28, 2026 | 184.45 | 190.94 | 181.47 | 188.60 | 188.60 | -0.45% | 2,129,135 |
| Sep 25, 2026 | 190.16 | 192.07 | 188.75 | 189.45 | 189.45 | -0.81% | 1,113,416 |
| Sep 24, 2026 | 194.28 | 195.74 | 189.71 | 190.99 | 190.99 | -0.72% | 1,248,707 |
| Sep 23, 2026 | 189.52 | 193.92 | 187.50 | 192.38 | 192.38 | 2.20% | 1,985,029 |
| Sep 22, 2026 | 196.29 | 197.00 | 187.72 | 188.23 | 188.23 | -1.92% | 1,976,020 |
| Sep 21, 2026 | 194.12 | 196.48 | 191.65 | 191.92 | 191.92 | -1.01% | 1,971,911 |
| Sep 18, 2026 | 199.32 | 199.50 | 193.23 | 193.87 | 193.87 | -2.71% | 7,810,261 |
| Sep 17, 2026 | 187.72 | 201.00 | 183.61 | 199.28 | 199.28 | 6.14% | 4,253,215 |
| Sep 16, 2026 | 186.88 | 189.91 | 186.32 | 187.76 | 187.76 | -1.53% | 1,926,944 |
| Sep 15, 2026 | 191.50 | 194.76 | 190.19 | 190.67 | 190.67 | -1.82% | 1,981,992 |
| Sep 14, 2026 | 191.73 | 195.92 | 189.17 | 194.21 | 194.21 | 4.58% | 2,887,421 |
| Sep 11, 2026 | 185.42 | 188.57 | 184.27 | 185.70 | 185.70 | 0.33% | 1,856,962 |
| Sep 10, 2026 | 185.77 | 188.06 | 183.74 | 185.09 | 185.09 | -0.52% | 2,412,032 |
| Sep 9, 2026 | 185.20 | 187.25 | 183.54 | 186.05 | 186.05 | -0.12% | 2,325,342 |
| Sep 8, 2026 | 191.97 | 192.18 | 184.62 | 186.28 | 186.28 | -4.86% | 2,837,374 |
| Sep 4, 2026 | 206.94 | 206.94 | 195.40 | 195.79 | 195.79 | -5.38% | 2,864,986 |
| Sep 3, 2026 | 204.99 | 211.83 | 203.00 | 206.92 | 206.92 | 3.01% | 2,983,017 |
| Sep 2, 2026 | 198.22 | 205.70 | 197.38 | 200.87 | 200.87 | 1.26% | 2,779,644 |
| Sep 1, 2026 | 196.36 | 205.37 | 195.95 | 198.38 | 198.38 | 0.47% | 3,643,342 |
| Aug 31, 2026 | 201.07 | 203.64 | 196.60 | 197.45 | 197.45 | -3.55% | 4,598,589 |
| Aug 28, 2026 | 190.68 | 207.84 | 189.25 | 204.72 | 204.72 | 5.76% | 8,671,831 |
| Aug 27, 2026 | 195.40 | 200.00 | 189.79 | 193.57 | 193.57 | 1.48% | 8,166,640 |
| Aug 26, 2026 | 188.18 | 193.60 | 188.05 | 190.75 | 190.75 | -1.89% | 3,228,246 |
| Aug 25, 2026 | 196.18 | 198.38 | 193.70 | 194.42 | 194.42 | -2.38% | 3,488,501 |
| Aug 24, 2026 | 199.70 | 202.76 | 198.48 | 199.15 | 199.15 | -0.43% | 3,107,457 |
| Aug 21, 2026 | 197.67 | 201.55 | 194.79 | 200.01 | 200.01 | 1.36% | 3,431,335 |
| Aug 20, 2026 | 197.64 | 200.37 | 194.78 | 197.32 | 197.32 | -0.55% | 3,122,945 |
| Aug 19, 2026 | 190.34 | 200.79 | 189.46 | 198.42 | 198.42 | 4.08% | 4,835,720 |
| Aug 18, 2026 | 195.30 | 195.78 | 190.43 | 190.64 | 190.64 | -0.29% | 3,783,697 |
| Aug 17, 2026 | 192.49 | 195.34 | 189.31 | 191.18 | 191.18 | -3.77% | 4,584,242 |
| Aug 14, 2026 | 207.85 | 208.00 | 195.01 | 198.68 | 198.68 | -3.76% | 8,192,040 |
| Aug 13, 2026 | 177.44 | 227.49 | 174.60 | 206.45 | 206.45 | 17.78% | 16,323,860 |
| Aug 12, 2026 | 175.86 | 178.53 | 173.17 | 175.29 | 175.29 | -3.30% | 4,549,207 |
| Aug 11, 2026 | 181.03 | 185.03 | 179.28 | 181.27 | 181.27 | -1.59% | 3,073,770 |
| Aug 10, 2026 | 176.98 | 185.82 | 176.20 | 184.19 | 184.19 | 2.53% | 4,349,610 |
| Aug 7, 2026 | 174.30 | 182.72 | 174.28 | 179.64 | 179.64 | 5.52% | 3,299,668 |
| Aug 6, 2026 | 163.71 | 171.40 | 163.05 | 170.24 | 170.24 | -0.23% | 3,571,505 |
| Aug 5, 2026 | 173.64 | 174.00 | 168.87 | 170.64 | 170.64 | -0.38% | 2,263,508 |
| Aug 4, 2026 | 162.93 | 172.15 | 162.28 | 171.28 | 171.28 | 3.77% | 3,363,921 |
| Aug 3, 2026 | 165.84 | 169.67 | 161.64 | 165.05 | 165.05 | 2.94% | 3,979,536 |
| Jul 31, 2026 | 155.48 | 160.89 | 152.10 | 160.34 | 160.34 | 1.41% | 4,088,204 |
| Jul 30, 2026 | 158.02 | 160.99 | 149.54 | 158.11 | 158.11 | -5.89% | 6,823,389 |
| Jul 29, 2026 | 159.79 | 170.40 | 158.99 | 168.01 | 168.01 | 5.21% | 7,249,769 |
| Jul 28, 2026 | 151.53 | 160.55 | 151.06 | 159.69 | 159.69 | 8.24% | 7,416,941 |
| Jul 27, 2026 | 141.55 | 150.24 | 140.19 | 147.54 | 147.54 | 9.01% | 6,868,585 |
| Jul 24, 2026 | 130.49 | 136.00 | 130.49 | 135.34 | 135.34 | 5.84% | 3,459,038 |