Skip to main content
logo
Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
139.81
-5.06 (-3.49%)
At close: Jul 14, 2026, 4:00 PM EDT
141.06
+1.25 (0.89%)
Pre-market: Jul 15, 2026, 4:27 AM EDT

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026132.97141.98132.26139.81139.81-3.49%4,584,806
Jul 13, 2026140.85147.22140.85144.87144.874.26%3,247,619
Jul 10, 2026142.19143.10137.65138.95138.950.44%1,897,619
Jul 9, 2026131.40138.98130.15138.34138.340.33%3,780,955
Jul 8, 2026142.23142.23137.18137.88137.88-4.02%4,029,447
Jul 7, 2026142.24145.81142.01143.65143.654.10%5,902,051
Jul 6, 2026132.99138.40129.20137.99137.991.91%3,796,196
Jul 2, 2026130.13136.98130.08135.40135.403.94%4,072,024
Jul 1, 2026128.76131.30126.08130.27130.276.41%3,536,488
Jun 30, 2026121.44123.30119.50122.42122.42-0.94%2,889,699
Jun 29, 2026126.98127.84122.67123.58123.58-0.51%3,694,723
Jun 26, 2026116.58125.21115.05124.21124.219.18%10,028,067
Jun 25, 2026115.77119.16113.51113.77113.77-3.66%3,870,232
Jun 24, 2026114.99120.50113.59118.09118.092.57%3,326,433
Jun 23, 2026117.54118.90113.28115.13115.131.85%5,046,009
Jun 22, 2026115.05120.39111.50113.04113.04-3.33%6,483,309
Jun 18, 2026119.49121.80116.55116.93116.93-4.02%11,755,627
Jun 17, 2026125.12128.65121.57121.83121.83-3.90%4,354,403
Jun 16, 2026127.21129.40124.64126.77126.77-2.18%5,995,314
Jun 15, 2026131.00133.88128.62129.60129.60-0.92%3,497,705
Jun 12, 2026129.63131.03125.02130.80130.800.21%6,671,469
Jun 11, 2026134.06136.63130.19130.53130.53-5.05%5,880,776
Jun 10, 2026137.00141.19136.19137.47137.47-1.97%3,474,089
Jun 9, 2026140.29140.79134.83140.23140.23-2.46%5,214,111
Jun 8, 2026142.50145.48141.14143.76143.76-0.36%2,952,845
Jun 5, 2026149.32151.50143.53144.28144.28-2.45%4,596,224
Jun 4, 2026152.68153.48147.85147.91147.910.69%3,871,803
Jun 3, 2026147.56147.56143.04146.90146.90-1.33%4,451,445
Jun 2, 2026148.60152.01143.85148.88148.88-5.31%5,400,826
Jun 1, 2026152.00158.64149.06157.23157.237.55%9,317,451
May 29, 2026133.63146.52132.28146.19146.1912.45%11,219,069
May 28, 2026126.73131.47124.02130.01130.014.43%5,593,199
May 27, 2026121.99129.26121.72124.50124.500.39%3,588,346
May 26, 2026126.07127.06122.18124.02124.02-3.22%4,493,766
May 22, 2026128.74133.71125.16128.14128.145.16%10,789,758
May 21, 2026121.51122.95119.04121.85121.85-3.76%9,182,939
May 20, 2026124.81127.43122.21126.61126.61-2.11%6,059,972
May 19, 2026132.80135.93128.08129.34129.340.36%4,478,918
May 18, 2026123.09130.80123.09128.88128.883.10%4,611,697
May 15, 2026119.97125.59119.97125.01125.015.27%5,160,388
May 14, 2026116.79120.77115.30118.75118.751.93%3,843,503
May 13, 2026115.56117.36112.55116.50116.50-1.79%5,157,370
May 12, 2026122.53124.00118.48118.62118.62-2.31%2,816,310
May 11, 2026126.75128.98120.55121.42121.42-5.01%3,709,459
May 8, 2026125.70127.89123.16127.83127.83-2.33%4,252,775
May 7, 2026125.72133.36125.72130.88130.886.73%6,015,541
May 6, 2026126.85127.30121.09122.63122.63-4.85%4,683,143
May 5, 2026127.23128.97124.31128.88128.880.77%3,859,214
May 4, 2026127.33131.00126.19127.89127.890.73%3,460,863
May 1, 2026129.09131.00121.24126.96126.963.73%6,019,453