Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
209.99
0.00 (0.00%)
At close: Oct 23, 2026, 4:00 PM EDT
210.26
+0.27 (0.13%)
After-hours: Oct 23, 2026, 7:55 PM EDT
Workday Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 209.52 | 211.50 | 206.52 | 209.99 | 209.99 | - | 1,956,966 |
| Oct 22, 2026 | 206.54 | 210.07 | 203.97 | 209.99 | 209.99 | 3.46% | 2,917,474 |
| Oct 21, 2026 | 203.66 | 206.03 | 201.15 | 202.96 | 202.96 | -0.50% | 1,666,536 |
| Oct 20, 2026 | 197.99 | 204.31 | 197.14 | 203.98 | 203.98 | 4.50% | 2,353,930 |
| Oct 19, 2026 | 190.71 | 195.32 | 188.80 | 195.20 | 195.20 | 2.30% | 1,658,058 |
| Oct 16, 2026 | 196.84 | 199.48 | 188.92 | 190.81 | 190.81 | -2.96% | 2,538,706 |
| Oct 15, 2026 | 190.38 | 200.23 | 190.38 | 196.63 | 196.63 | 4.16% | 3,229,392 |
| Oct 14, 2026 | 186.11 | 189.81 | 184.87 | 188.77 | 188.77 | 1.48% | 2,765,663 |
| Oct 13, 2026 | 188.98 | 189.97 | 185.15 | 186.02 | 186.02 | -1.18% | 2,168,995 |
| Oct 12, 2026 | 189.45 | 193.60 | 187.86 | 188.25 | 188.25 | 0.89% | 2,106,345 |
| Oct 9, 2026 | 190.00 | 191.38 | 185.64 | 186.59 | 186.59 | -0.65% | 1,858,445 |
| Oct 8, 2026 | 184.08 | 188.27 | 183.67 | 187.81 | 187.81 | 1.93% | 2,343,447 |
| Oct 7, 2026 | 186.83 | 189.86 | 183.76 | 184.26 | 184.26 | -1.23% | 1,519,445 |
| Oct 6, 2026 | 189.13 | 189.90 | 184.08 | 186.55 | 186.55 | -1.28% | 1,955,409 |
| Oct 5, 2026 | 186.00 | 190.22 | 182.61 | 188.96 | 188.96 | 1.51% | 2,176,609 |
| Oct 2, 2026 | 187.56 | 188.61 | 185.21 | 186.14 | 186.14 | -0.33% | 1,441,446 |
| Oct 1, 2026 | 195.30 | 195.75 | 183.09 | 186.75 | 186.75 | -1.95% | 2,455,045 |
| Sep 30, 2026 | 186.95 | 191.99 | 186.78 | 190.46 | 190.46 | 0.68% | 2,109,940 |
| Sep 29, 2026 | 187.10 | 189.34 | 185.00 | 189.17 | 189.17 | 0.30% | 1,806,977 |
| Sep 28, 2026 | 184.45 | 190.94 | 181.47 | 188.60 | 188.60 | -0.45% | 2,132,950 |
| Sep 25, 2026 | 190.16 | 192.07 | 188.75 | 189.45 | 189.45 | -0.81% | 1,119,034 |
| Sep 24, 2026 | 194.28 | 195.74 | 189.71 | 190.99 | 190.99 | -0.72% | 1,248,915 |
| Sep 23, 2026 | 189.52 | 193.92 | 187.50 | 192.38 | 192.38 | 2.20% | 1,991,411 |
| Sep 22, 2026 | 196.29 | 197.00 | 187.72 | 188.23 | 188.23 | -1.92% | 1,977,635 |
| Sep 21, 2026 | 194.12 | 196.48 | 191.65 | 191.92 | 191.92 | -1.01% | 2,023,646 |
| Sep 18, 2026 | 199.32 | 199.50 | 193.23 | 193.87 | 193.87 | -2.71% | 7,810,355 |
| Sep 17, 2026 | 187.72 | 201.00 | 183.61 | 199.28 | 199.28 | 6.14% | 4,253,215 |
| Sep 16, 2026 | 186.88 | 189.91 | 186.32 | 187.76 | 187.76 | -1.53% | 1,926,944 |
| Sep 15, 2026 | 191.50 | 194.76 | 190.19 | 190.67 | 190.67 | -1.82% | 1,981,992 |
| Sep 14, 2026 | 191.73 | 195.92 | 189.17 | 194.21 | 194.21 | 4.58% | 2,887,421 |
| Sep 11, 2026 | 185.42 | 188.57 | 184.27 | 185.70 | 185.70 | 0.33% | 1,856,962 |
| Sep 10, 2026 | 185.77 | 188.06 | 183.74 | 185.09 | 185.09 | -0.52% | 2,412,032 |
| Sep 9, 2026 | 185.20 | 187.25 | 183.54 | 186.05 | 186.05 | -0.12% | 2,325,342 |
| Sep 8, 2026 | 191.97 | 192.18 | 184.62 | 186.28 | 186.28 | -4.86% | 2,837,374 |
| Sep 4, 2026 | 206.94 | 206.94 | 195.40 | 195.79 | 195.79 | -5.38% | 2,864,986 |
| Sep 3, 2026 | 204.99 | 211.83 | 203.00 | 206.92 | 206.92 | 3.01% | 2,983,017 |
| Sep 2, 2026 | 198.22 | 205.70 | 197.38 | 200.87 | 200.87 | 1.26% | 2,779,644 |
| Sep 1, 2026 | 196.36 | 205.37 | 195.95 | 198.38 | 198.38 | 0.47% | 3,643,342 |
| Aug 31, 2026 | 201.07 | 203.64 | 196.60 | 197.45 | 197.45 | -3.55% | 4,598,589 |
| Aug 28, 2026 | 190.68 | 207.84 | 189.25 | 204.72 | 204.72 | 5.76% | 8,671,831 |
| Aug 27, 2026 | 195.40 | 200.00 | 189.79 | 193.57 | 193.57 | 1.48% | 8,166,640 |
| Aug 26, 2026 | 188.18 | 193.60 | 188.05 | 190.75 | 190.75 | -1.89% | 3,228,246 |
| Aug 25, 2026 | 196.18 | 198.38 | 193.70 | 194.42 | 194.42 | -2.38% | 3,488,501 |
| Aug 24, 2026 | 199.70 | 202.76 | 198.48 | 199.15 | 199.15 | -0.43% | 3,107,457 |
| Aug 21, 2026 | 197.67 | 201.55 | 194.79 | 200.01 | 200.01 | 1.36% | 3,431,335 |
| Aug 20, 2026 | 197.64 | 200.37 | 194.78 | 197.32 | 197.32 | -0.55% | 3,122,945 |
| Aug 19, 2026 | 190.34 | 200.79 | 189.46 | 198.42 | 198.42 | 4.08% | 4,835,720 |
| Aug 18, 2026 | 195.30 | 195.78 | 190.43 | 190.64 | 190.64 | -0.29% | 3,783,697 |
| Aug 17, 2026 | 192.49 | 195.34 | 189.31 | 191.18 | 191.18 | -3.77% | 4,584,242 |
| Aug 14, 2026 | 207.85 | 208.00 | 195.01 | 198.68 | 198.68 | -3.76% | 8,192,040 |