Workday Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	165.84	169.67	161.64	165.05	165.05	2.94%	3,959,330
Jul 31, 2026	155.48	160.89	152.10	160.34	160.34	1.41%	4,080,355
Jul 30, 2026	158.02	160.99	149.54	158.11	158.11	-5.89%	6,820,905
Jul 29, 2026	159.79	170.40	158.99	168.01	168.01	5.21%	7,249,769
Jul 28, 2026	151.53	160.55	151.06	159.69	159.69	8.24%	7,416,941
Jul 27, 2026	141.55	150.24	140.19	147.54	147.54	9.01%	6,868,585
Jul 24, 2026	130.49	136.00	130.49	135.34	135.34	5.84%	3,459,038
Jul 23, 2026	135.86	136.33	127.11	127.87	127.87	-3.44%	4,443,101
Jul 22, 2026	142.18	142.18	131.93	132.42	132.42	-6.20%	4,279,362
Jul 21, 2026	139.01	144.99	139.01	141.17	141.17	-4.11%	4,027,827
Jul 20, 2026	140.48	147.83	139.13	147.22	147.22	1.69%	2,631,203
Jul 17, 2026	144.96	149.88	142.36	144.78	144.78	-0.45%	5,604,316
Jul 16, 2026	144.33	148.42	141.46	145.43	145.43	2.55%	3,635,785
Jul 15, 2026	142.52	147.39	141.31	141.82	141.82	1.44%	3,535,454
Jul 14, 2026	132.97	141.98	132.26	139.81	139.81	-3.49%	4,646,130
Jul 13, 2026	140.85	147.22	140.85	144.87	144.87	4.26%	3,263,535
Jul 10, 2026	142.19	143.10	137.65	138.95	138.95	0.44%	1,907,913
Jul 9, 2026	131.40	138.98	130.15	138.34	138.34	0.33%	6,427,244
Jul 8, 2026	142.23	142.23	137.18	137.88	137.88	-4.02%	4,434,206
Jul 7, 2026	142.24	145.81	142.01	143.65	143.65	4.10%	5,911,223
Jul 6, 2026	132.99	138.40	129.20	137.99	137.99	1.91%	3,887,940
Jul 2, 2026	130.13	136.98	130.08	135.40	135.40	3.94%	4,299,798
Jul 1, 2026	128.76	131.30	126.08	130.27	130.27	6.41%	3,563,975
Jun 30, 2026	121.44	123.30	119.50	122.42	122.42	-0.94%	2,899,139
Jun 29, 2026	126.98	127.84	122.67	123.58	123.58	-0.51%	3,935,312
Jun 26, 2026	116.58	125.21	115.05	124.21	124.21	9.18%	10,383,200
Jun 25, 2026	115.77	119.16	113.51	113.77	113.77	-3.66%	3,944,524
Jun 24, 2026	114.99	120.50	113.59	118.09	118.09	2.57%	3,327,419
Jun 23, 2026	117.54	118.90	113.28	115.13	115.13	1.85%	5,046,009
Jun 22, 2026	115.05	120.39	111.50	113.04	113.04	-3.33%	6,483,309
Jun 18, 2026	119.49	121.80	116.55	116.93	116.93	-4.02%	11,755,627
Jun 17, 2026	125.12	128.65	121.57	121.83	121.83	-3.90%	4,354,403
Jun 16, 2026	127.21	129.40	124.64	126.77	126.77	-2.18%	5,995,314
Jun 15, 2026	131.00	133.88	128.62	129.60	129.60	-0.92%	3,497,705
Jun 12, 2026	129.63	131.03	125.02	130.80	130.80	0.21%	6,671,469
Jun 11, 2026	134.06	136.63	130.19	130.53	130.53	-5.05%	5,880,776
Jun 10, 2026	137.00	141.19	136.19	137.47	137.47	-1.97%	3,474,089
Jun 9, 2026	140.29	140.79	134.83	140.23	140.23	-2.46%	5,214,111
Jun 8, 2026	142.50	145.48	141.14	143.76	143.76	-0.36%	2,952,845
Jun 5, 2026	149.32	151.50	143.53	144.28	144.28	-2.45%	4,596,224
Jun 4, 2026	152.68	153.48	147.85	147.91	147.91	0.69%	3,871,803
Jun 3, 2026	147.56	147.56	143.04	146.90	146.90	-1.33%	4,451,445
Jun 2, 2026	148.60	152.01	143.85	148.88	148.88	-5.31%	5,400,826
Jun 1, 2026	152.00	158.64	149.06	157.23	157.23	7.55%	9,317,451
May 29, 2026	133.63	146.52	132.28	146.19	146.19	12.45%	11,219,069
May 28, 2026	126.73	131.47	124.02	130.01	130.01	4.43%	5,593,199
May 27, 2026	121.99	129.26	121.72	124.50	124.50	0.39%	3,588,346
May 26, 2026	126.07	127.06	122.18	124.02	124.02	-3.22%	4,493,766
May 22, 2026	128.74	133.71	125.16	128.14	128.14	5.16%	10,789,758
May 21, 2026	121.51	122.95	119.04	121.85	121.85	-3.76%	9,182,939