Integrated Wellness Acquisition Corp (WEL)
NYSE: WEL · Real-Time Price · USD
11.89
+0.03 (0.24%)
Nov 21, 2024, 11:59 AM EST - Market open
WEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 7 |
| Nov 19, 2024 | 11.85 | 11.86 | 11.85 | 11.86 | 11.86 | - | 390 |
| Nov 18, 2024 | 11.85 | 11.87 | 11.85 | 11.86 | 11.86 | -0.17% | 2,040 |
| Nov 15, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% | 1,131 |
| Nov 14, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 9 |
| Nov 13, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% | 25,106 |
| Nov 12, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% | 508 |
| Nov 11, 2024 | 11.86 | 11.86 | 11.84 | 11.84 | 11.84 | - | 482 |
| Nov 8, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 301 |
| Nov 7, 2024 | 11.86 | 11.87 | 11.84 | 11.84 | 11.84 | -0.17% | 2,174 |
| Nov 6, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 19 |
| Nov 5, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.11% | 2,114 |
| Nov 4, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.11% | 166 |
| Nov 1, 2024 | 11.82 | 11.86 | 11.82 | 11.86 | 11.86 | - | 1,331 |
| Oct 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 6,696 |
| Oct 30, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 397 |
| Oct 29, 2024 | 11.86 | 11.90 | 11.86 | 11.86 | 11.86 | - | 424 |
| Oct 28, 2024 | 11.84 | 11.86 | 11.83 | 11.86 | 11.86 | 0.08% | 2,395 |
| Oct 25, 2024 | 11.80 | 11.86 | 11.80 | 11.85 | 11.85 | -0.08% | 3,571 |
| Oct 24, 2024 | 12.01 | 12.01 | 11.82 | 11.86 | 11.86 | 0.08% | 5,404 |
| Oct 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 146 |
| Oct 22, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 115 |
| Oct 21, 2024 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 0.25% | 1,406 |
| Oct 18, 2024 | 11.85 | 11.85 | 11.82 | 11.82 | 11.82 | -0.25% | 697 |
| Oct 17, 2024 | 11.85 | 11.85 | 11.83 | 11.85 | 11.85 | 0.25% | 1,386 |
| Oct 16, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% | 440 |
| Oct 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 14, 2024 | 11.82 | 11.82 | 11.80 | 11.80 | 11.80 | -0.59% | 2,602 |
| Oct 11, 2024 | 12.02 | 12.02 | 11.87 | 11.87 | 11.87 | 0.51% | 200 |
| Oct 10, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 1 |
| Oct 9, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 1 |
| Oct 8, 2024 | 11.82 | 11.82 | 11.81 | 11.81 | 11.81 | 0.08% | 20,792 |
| Oct 7, 2024 | 11.79 | 11.80 | 11.79 | 11.80 | 11.80 | 0.17% | 1,800 |
| Oct 4, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 3, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |
| Oct 2, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 1, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% | 205 |
| Sep 30, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% | 102 |
| Sep 27, 2024 | 11.79 | 11.80 | 11.78 | 11.78 | 11.78 | -0.25% | 2,418 |
| Sep 26, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 3 |
| Sep 25, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 117 |
| Sep 24, 2024 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | -0.08% | 1,693 |
| Sep 23, 2024 | 11.82 | 11.82 | 11.79 | 11.82 | 11.82 | 0.30% | 1,581 |
| Sep 20, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1 |
| Sep 19, 2024 | 11.77 | 11.79 | 11.76 | 11.79 | 11.79 | 0.13% | 148,831 |
| Sep 18, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% | 104,236 |
| Sep 17, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 4 |
| Sep 16, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 6 |
| Sep 13, 2024 | 11.71 | 11.81 | 11.71 | 11.76 | 11.76 | -0.51% | 302 |
| Sep 12, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1 |
| Sep 11, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1 |
| Sep 10, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 152 |
| Sep 9, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% | 100 |
| Sep 6, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 35 |
| Sep 5, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 9 |
| Sep 4, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Sep 3, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 2,826 |
| Aug 30, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.93% | 113 |
| Aug 29, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% | 160 |
| Aug 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 27, 2024 | 11.69 | 11.70 | 11.69 | 11.70 | 11.70 | 0.09% | 4,042 |
| Aug 26, 2024 | 11.66 | 11.69 | 11.66 | 11.69 | 11.69 | -0.09% | 88,597 |
| Aug 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 5,281 |
| Aug 22, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 68 |
| Aug 21, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 4,200 |
| Aug 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2,002 |
| Aug 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% | 3,100 |
| Aug 16, 2024 | 11.66 | 11.67 | 11.66 | 11.67 | 11.67 | -0.26% | 810 |
| Aug 15, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 173 |
| Aug 14, 2024 | 11.69 | 11.70 | 11.69 | 11.70 | 11.70 | 0.34% | 2,707 |
| Aug 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 57,106 |
| Aug 12, 2024 | 11.64 | 11.66 | 11.63 | 11.66 | 11.66 | -0.26% | 1,174 |
| Aug 9, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 59 |
| Aug 8, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% | 222 |
| Aug 7, 2024 | 11.64 | 11.80 | 11.64 | 11.64 | 11.64 | -0.34% | 660 |
| Aug 6, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03% | 428 |
| Aug 5, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 4 |
| Aug 2, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.15% | 154 |
| Aug 1, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 13 |
| Jul 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% | 101 |
| Jul 30, 2024 | 11.64 | 11.65 | 11.63 | 11.63 | 11.63 | -0.60% | 2,940 |
| Jul 29, 2024 | 11.69 | 11.70 | 11.68 | 11.70 | 11.70 | 0.26% | 7,174 |
| Jul 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Jul 25, 2024 | 11.69 | 11.69 | 11.67 | 11.67 | 11.67 | - | 1,785 |
| Jul 24, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% | 1,302 |
| Jul 23, 2024 | 11.60 | 11.69 | 11.60 | 11.65 | 11.65 | 0.17% | 599 |
| Jul 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Jul 19, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 100 |
| Jul 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% | 500 |
| Jul 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% | 100 |
| Jul 16, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Jul 15, 2024 | 11.60 | 11.65 | 11.60 | 11.65 | 11.65 | -0.26% | 2,528 |
| Jul 12, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% | 301 |
| Jul 11, 2024 | 11.62 | 11.66 | 11.62 | 11.66 | 11.66 | 0.52% | 370 |
| Jul 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 101 |
| Jul 9, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1,388 |
| Jul 8, 2024 | 11.60 | 11.63 | 11.60 | 11.60 | 11.60 | -0.17% | 6,042 |
| Jul 5, 2024 | 11.60 | 11.62 | 11.60 | 11.62 | 11.62 | 0.17% | 1,351 |
| Jul 3, 2024 | 11.62 | 11.74 | 11.58 | 11.60 | 11.60 | -0.26% | 17,802 |
| Jul 2, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% | 2,000 |