Welltower Inc. (WELL)
NYSE: WELL · Real-Time Price · USD
147.78
+0.13 (0.09%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Welltower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025147.03148.97146.62147.75147.750.07%1,684,071
Apr 23, 2025147.38148.90146.35147.65147.650.27%1,976,362
Apr 22, 2025144.95148.00144.55147.25147.252.51%3,386,105
Apr 21, 2025146.76147.27141.55143.65143.65-2.46%2,241,790
Apr 17, 2025146.43148.38146.26147.27147.271.13%1,951,691
Apr 16, 2025146.52147.87144.95145.63145.63-0.65%2,471,012
Apr 15, 2025146.39147.91144.80146.59146.590.69%1,930,467
Apr 14, 2025143.90146.52142.74145.59145.592.05%2,577,017
Apr 11, 2025141.40143.12139.09142.67142.670.61%2,651,412
Apr 10, 2025140.99143.88138.05141.81141.810.23%3,412,313
Apr 9, 2025134.73142.12130.29141.49141.493.66%4,707,269
Apr 8, 2025142.98143.31135.27136.49136.49-1.67%4,787,120
Apr 7, 2025140.10145.13136.64138.81138.81-3.13%5,387,725
Apr 4, 2025152.30152.91142.98143.29143.29-6.00%4,825,286
Apr 3, 2025153.26157.40151.88152.43152.43-0.42%4,044,392
Apr 2, 2025154.00154.99152.18153.08153.08-0.69%2,464,457
Apr 1, 2025154.05154.47151.88154.15154.150.61%3,198,041
Mar 31, 2025153.87154.47152.04153.21153.21-0.14%3,708,558
Mar 28, 2025150.92153.74150.82153.42153.422.33%2,853,006
Mar 27, 2025149.79151.36149.04149.92149.920.05%2,849,521
Mar 26, 2025148.42150.12147.98149.85149.851.13%1,808,662
Mar 25, 2025149.71150.68147.36148.17148.17-1.11%4,511,187
Mar 24, 2025147.77150.84146.92149.84149.842.27%4,496,352
Mar 21, 2025146.62148.39145.78146.52146.52-0.93%12,752,237
Mar 20, 2025148.76149.15147.33147.89147.89-0.58%4,751,354
Mar 19, 2025149.97150.49148.12148.76148.76-0.81%4,881,032
Mar 18, 2025151.00152.60149.71149.97149.97-0.85%2,837,987
Mar 17, 2025148.17151.74147.21151.26151.262.31%2,206,438
Mar 14, 2025146.04148.29145.38147.84147.841.34%2,536,230
Mar 13, 2025147.75148.25144.75145.89145.89-1.01%2,079,604
Mar 12, 2025148.18148.42146.07147.38147.380.06%2,461,150
Mar 11, 2025147.22149.33145.72147.29147.290.75%2,461,350
Mar 10, 2025145.44146.87143.58146.20146.20-0.85%3,342,040
Mar 7, 2025149.21149.82146.23147.45147.45-1.02%3,323,950
Mar 6, 2025153.72154.00148.79148.97148.97-3.80%3,740,944
Mar 5, 2025152.28155.52152.28154.85154.850.62%2,390,994
Mar 4, 2025157.31158.55153.36153.90153.90-1.89%3,030,359
Mar 3, 2025153.49157.17152.51156.86156.862.18%3,441,402
Feb 28, 2025152.91153.90150.70153.51153.511.31%5,298,928
Feb 27, 2025150.57152.19149.98151.52151.520.58%2,150,501
Feb 26, 2025152.32152.43149.82150.65150.65-0.72%2,045,491
Feb 25, 2025150.35152.59149.44151.74151.740.73%3,163,473
Feb 24, 2025148.92151.77148.83150.64149.981.39%2,320,877
Feb 21, 2025150.33151.08147.29148.58147.93-1.16%3,988,479
Feb 20, 2025149.13151.07148.79150.32149.660.41%3,321,765
Feb 19, 2025150.72150.78149.28149.71149.05-0.72%2,345,178
Feb 18, 2025149.96152.81149.90150.80150.140.55%3,117,085
Feb 14, 2025151.50151.79149.06149.97149.31-0.97%1,878,588
Feb 13, 2025146.85151.96146.60151.44150.773.37%4,201,624
Feb 12, 2025144.55148.50142.00146.50145.862.16%3,815,258