Welltower Inc. (WELL)
NYSE: WELL · Real-Time Price · USD
152.11
+0.20 (0.13%)
Jun 13, 2025, 3:47 PM - Market open

Welltower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025151.98152.37150.49152.14-0.15%932,422
Jun 12, 2025151.66152.93150.87151.91151.911.11%1,562,761
Jun 11, 2025150.60151.50148.70150.24150.24-0.44%2,002,818
Jun 10, 2025150.00151.61149.82150.90150.900.39%2,394,540
Jun 9, 2025152.13153.80148.60150.31150.31-2.68%4,401,416
Jun 6, 2025153.22154.57152.61154.45154.450.93%1,912,791
Jun 5, 2025152.05153.92150.56153.03153.030.64%2,560,048
Jun 4, 2025151.88153.10150.34152.05152.05-0.10%2,572,529
Jun 3, 2025155.38155.70151.40152.20152.20-1.95%2,407,491
Jun 2, 2025153.20155.32152.79155.22155.220.61%2,094,313
May 30, 2025153.20154.91152.04154.28154.280.79%7,389,963
May 29, 2025151.38153.35150.40153.07153.070.90%2,820,086
May 28, 2025151.48152.09149.90151.70151.70-0.51%2,244,669
May 27, 2025150.68153.16149.92152.47152.472.21%2,343,100
May 23, 2025148.16149.72147.49149.17149.171.55%2,183,284
May 22, 2025148.47148.79146.65146.90146.90-0.94%1,987,938
May 21, 2025151.55152.11148.06148.30148.30-1.93%2,154,109
May 20, 2025149.44151.41149.42151.22151.220.38%2,681,920
May 19, 2025148.41150.71147.61150.65150.651.30%2,548,803
May 16, 2025147.28148.72146.50148.72148.721.25%2,412,625
May 15, 2025143.78147.00143.78146.89146.892.43%2,396,222
May 14, 2025144.22144.30142.65143.40143.40-1.29%3,016,239
May 13, 2025145.89146.23143.55145.28144.60-0.24%3,284,431
May 12, 2025149.10149.28142.98145.63144.95-2.38%3,227,584
May 9, 2025148.67149.78147.98149.18148.490.63%1,764,003
May 8, 2025151.31152.04148.06148.25147.56-2.04%2,605,041
May 7, 2025149.87152.43149.60151.34150.640.56%4,334,004
May 6, 2025150.49151.47149.50150.50149.80-0.28%2,528,194
May 5, 2025151.07151.61149.45150.93150.230.14%2,688,804
May 2, 2025152.04153.19149.81150.72150.020.26%2,367,889
May 1, 2025151.50151.71148.90150.33149.63-1.48%2,694,988
Apr 30, 2025151.04153.79150.14152.59151.880.73%4,269,538
Apr 29, 2025152.63152.82149.89151.48150.781.63%4,444,755
Apr 28, 2025147.82149.35146.88149.05148.361.42%2,398,192
Apr 25, 2025148.08148.95145.90146.96146.28-0.53%1,531,347
Apr 24, 2025147.03148.97146.62147.75147.060.07%1,684,204
Apr 23, 2025147.38148.90146.35147.65146.960.27%1,976,362
Apr 22, 2025144.95148.00144.55147.25146.572.51%3,386,105
Apr 21, 2025146.76147.27141.55143.65142.98-2.46%2,241,790
Apr 17, 2025146.43148.38146.26147.27146.591.13%1,951,691
Apr 16, 2025146.52147.87144.95145.63144.95-0.65%2,471,012
Apr 15, 2025146.39147.91144.80146.59145.910.69%1,930,467
Apr 14, 2025143.90146.52142.74145.59144.912.05%2,577,017
Apr 11, 2025141.40143.12139.09142.67142.010.61%2,651,412
Apr 10, 2025140.99143.88138.05141.81141.150.23%3,412,313
Apr 9, 2025134.73142.12130.29141.49140.833.66%4,707,269
Apr 8, 2025142.98143.31135.27136.49135.86-1.67%4,787,120
Apr 7, 2025140.10145.13136.64138.81138.16-3.13%5,387,725
Apr 4, 2025152.30152.91142.98143.29142.62-6.00%4,825,286
Apr 3, 2025153.26157.40151.88152.43151.72-0.42%4,044,392