WeWork Inc. (WEWKQ)
Jun 11, 2024 - WEWKQ was delisted (reason: shares cancelled)
0.0300
0.00 (0.00%)
Inactive · Last trade price
on Jun 11, 2024
WeWork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2024 | 0.04 | 0.08 | 0.03 | 0.06 | 0.06 | 100.00% | 44,019 |
| Jun 10, 2024 | 0.01 | 0.15 | 0.01 | 0.03 | 0.03 | -75.00% | 56,151 |
| Jun 7, 2024 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | 200.00% | 5,252 |
| Jun 6, 2024 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -60.00% | 2,215 |
| Jun 5, 2024 | 0.13 | 0.13 | 0.01 | 0.10 | 0.10 | -23.08% | 11,717 |
| Jun 4, 2024 | 0.02 | 0.13 | 0.02 | 0.13 | 0.13 | 550.00% | 4,272 |
| Jun 3, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -82.30% | 2,798 |
| May 31, 2024 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -5.83% | 14,683 |
| May 30, 2024 | 0.12 | 0.15 | 0.11 | 0.12 | 0.12 | - | 42,437 |
| May 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 377 |
| May 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,820 |
| May 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 978 |
| May 23, 2024 | 0.14 | 0.25 | 0.12 | 0.12 | 0.12 | 4.55% | 33,704 |
| May 22, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -21.43% | 4,817 |
| May 21, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 86 |
| May 20, 2024 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | -6.67% | 808 |
| May 17, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -16.67% | 394 |
| May 16, 2024 | 0.20 | 0.38 | 0.13 | 0.18 | 0.18 | 19.92% | 4,000 |
| May 15, 2024 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 11.19% | 4,687 |
| May 14, 2024 | 0.03 | 0.14 | 0.03 | 0.14 | 0.14 | -35.71% | 2,900 |
| May 13, 2024 | 0.13 | 0.21 | 0.12 | 0.21 | 0.21 | 75.00% | 9,397 |
| May 10, 2024 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -7.69% | 4,432 |
| May 9, 2024 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -18.75% | 3,470 |
| May 8, 2024 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 6.67% | 23,027 |
| May 7, 2024 | 0.03 | 0.16 | 0.03 | 0.15 | 0.15 | -11.76% | 2,692 |
| May 6, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 1,628 |
| May 3, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 2,488 |
| May 2, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 21,822 |
| May 1, 2024 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | 6.45% | 6,522 |
| Apr 30, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.20% | 1,802 |
| Apr 29, 2024 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 15.38% | 1,673 |
| Apr 26, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 2,319 |
| Apr 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,209 |
| Apr 24, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 2,411 |
| Apr 23, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 3,124 |
| Apr 22, 2024 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -14.29% | 3,041 |
| Apr 19, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,154 |
| Apr 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 388 |
| Apr 17, 2024 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 4,958 |
| Apr 16, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,710 |
| Apr 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,040 |
| Apr 12, 2024 | 0.00 | 0.25 | 0.00 | 0.12 | 0.12 | - | 10,247 |
| Apr 11, 2024 | 0.12 | 0.16 | 0.05 | 0.12 | 0.12 | 4.35% | 2,958 |
| Apr 10, 2024 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -39.47% | 10,886 |
| Apr 9, 2024 | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | -5.00% | 4,736 |
| Apr 8, 2024 | 0.14 | 0.20 | 0.09 | 0.20 | 0.20 | 25.00% | 1,831 |
| Apr 5, 2024 | 0.14 | 0.50 | 0.14 | 0.16 | 0.16 | -46.67% | 10,441 |
| Apr 4, 2024 | 0.30 | 0.50 | 0.10 | 0.30 | 0.30 | 66.67% | 49,180 |
| Apr 3, 2024 | 0.17 | 0.30 | 0.17 | 0.18 | 0.18 | 80.00% | 126,335 |
| Apr 2, 2024 | 0.10 | 0.25 | 0.10 | 0.10 | 0.10 | - | 4,047 |