Skip to main content
WEX Inc. (WEX)
NYSE: WEX · Real-Time Price · USD
138.58
+2.14 (1.57%)
At close: Jun 6, 2025, 4:00 PM
138.58
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

WEX Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025139.16139.74136.62137.63-0.87%198,344
Jun 5, 2025138.00138.24135.40136.44136.44-1.33%482,773
Jun 4, 2025136.63139.25136.11138.28138.281.22%695,888
Jun 3, 2025135.62137.47133.45136.62136.623.79%545,515
Jun 2, 2025132.69132.86128.91131.63131.63-0.98%326,970
May 30, 2025134.30134.30131.60132.93132.93-1.13%400,032
May 29, 2025137.43137.43133.54134.45134.45-1.55%361,202
May 28, 2025137.81137.89135.68136.57136.57-0.55%305,404
May 27, 2025136.21137.92134.84137.32137.322.98%371,477
May 23, 2025133.57135.13132.80133.34133.34-2.87%399,752
May 22, 2025132.27138.40132.27137.28137.283.22%664,725
May 21, 2025135.20136.48132.88133.00133.00-3.01%578,696
May 20, 2025136.78138.43135.03137.13137.13-0.39%362,263
May 19, 2025137.42139.14137.31137.66137.66-1.26%312,415
May 16, 2025138.06139.76136.40139.41139.411.57%375,700
May 15, 2025136.00138.00135.31137.25137.25-0.23%635,902
May 14, 2025136.91138.87135.44137.56137.56-0.41%599,629
May 13, 2025135.61139.68135.19138.13138.132.17%634,659
May 12, 2025131.73137.87131.41135.19135.196.52%474,127
May 9, 2025127.41128.73126.63126.91126.910.15%408,028
May 8, 2025122.22127.39122.22126.72126.724.54%467,554
May 7, 2025123.18124.08120.03121.22121.22-0.92%528,130
May 6, 2025122.18123.61121.26122.34122.34-1.03%507,236
May 5, 2025123.56126.33122.12123.61123.61-0.68%487,340
May 2, 2025124.60126.16122.53124.46124.462.49%633,303
May 1, 2025130.53131.86121.27121.44121.44-6.85%978,924
Apr 30, 2025129.35130.95126.54130.37130.37-1.05%800,785
Apr 29, 2025131.38132.64130.21131.75131.750.98%447,879
Apr 28, 2025130.78134.34128.95130.47130.470.43%570,460
Apr 25, 2025128.84130.79127.51129.91129.91-0.12%502,580
Apr 24, 2025127.29130.35125.55130.06130.062.81%420,925
Apr 23, 2025127.98131.48125.27126.50126.502.00%549,007
Apr 22, 2025122.22124.75121.68124.02124.022.95%662,091
Apr 21, 2025121.40122.35118.67120.47120.47-2.22%660,846
Apr 17, 2025121.77125.16121.59123.21123.210.50%535,365
Apr 16, 2025126.91127.56121.36122.60122.60-3.65%617,825
Apr 15, 2025128.15129.68125.74127.24127.24-0.34%380,717
Apr 14, 2025128.78129.82125.01127.68127.681.37%641,552
Apr 11, 2025124.70127.32120.59125.96125.961.28%806,403
Apr 10, 2025128.54129.67121.70124.37124.37-6.52%1,102,023
Apr 9, 2025111.22134.21110.45133.05133.0517.26%1,682,097
Apr 8, 2025122.62124.49111.97113.47113.47-5.57%1,411,693
Apr 7, 2025121.79128.96117.00120.16120.16-5.33%1,695,668
Apr 4, 2025137.47137.47124.30126.92126.92-11.00%2,078,555
Apr 3, 2025155.75157.59142.61142.61142.61-11.86%2,236,687
Apr 2, 2025158.93164.04158.66161.80161.800.55%1,032,760
Apr 1, 2025157.00161.55155.19160.92160.922.48%1,553,850
Mar 31, 2025153.63158.47153.06157.02157.021.59%1,016,223
Mar 28, 2025154.34156.03153.00154.56154.56-0.49%1,311,350
Mar 27, 2025152.61157.40151.18155.32155.321.70%1,959,778