Where Food Comes From, Inc. (WFCF)
NASDAQ: WFCF · Real-Time Price · USD
12.41
-0.09 (-0.72%)
At close: Oct 29, 2025, 4:00 PM EDT
12.39
-0.02 (-0.16%)
After-hours: Oct 29, 2025, 4:04 PM EDT

Where Food Comes From Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.4512.4512.4112.4112.41-0.72%524
Oct 28, 202512.5012.5012.5012.5012.50-478
Oct 27, 202512.3912.5012.3912.5012.500.89%2,576
Oct 24, 202512.0012.3912.0012.3912.391.56%1,539
Oct 23, 202512.2012.2012.2012.2012.20-8
Oct 22, 202512.8112.8312.2012.2012.20-4.76%2,191
Oct 21, 202512.8113.0512.8112.8112.81-1.46%4,822
Oct 20, 202512.8113.0012.8113.0013.001.48%649
Oct 17, 202513.0013.0012.8112.8112.81-1.08%3,521
Oct 16, 202512.8113.0012.8112.9512.951.05%1,118
Oct 15, 202512.4512.8212.4512.8212.823.26%816
Oct 14, 202513.0713.0712.3812.4112.41-1.27%1,693
Oct 13, 202512.5712.5712.5712.5712.574.74%1,106
Oct 10, 202512.0612.5211.0812.0012.00-9.77%5,181
Oct 9, 202513.3513.5013.2513.3013.30-0.38%3,211
Oct 8, 202513.3413.3513.3413.3513.350.76%854
Oct 7, 202513.2513.2513.2513.2513.25-256
Oct 6, 202513.4313.5013.2513.2513.25-0.30%1,038
Oct 3, 202513.5213.5213.2913.2913.29-2.04%1,729
Oct 2, 202513.4713.5713.4413.5713.572.39%3,918
Oct 1, 202513.2513.2513.2513.2513.25-211
Sep 30, 202513.2513.3013.2513.2513.25-704
Sep 29, 202513.3513.4513.2513.2513.25-2.86%5,736
Sep 26, 202513.4013.6413.2513.6413.64-0.44%980
Sep 25, 202513.3513.7013.3013.7013.70-813
Sep 24, 202513.7013.7013.7013.7013.70-415
Sep 23, 202513.1013.7813.1013.7013.703.01%4,458
Sep 22, 202513.2013.4413.1013.3013.300.53%3,840
Sep 19, 202513.1013.5013.0013.2313.23-1.71%5,328
Sep 18, 202513.4813.4813.4613.4613.462.36%560
Sep 17, 202513.2913.2913.1513.1513.150.38%774
Sep 16, 202512.4513.1012.4413.1013.105.01%15,619
Sep 15, 202512.4912.5012.4712.4812.480.20%5,590
Sep 12, 202512.4512.4612.4512.4512.45-4,318
Sep 11, 202512.6712.6712.4512.4512.45-0.64%18,835
Sep 10, 202512.4612.5312.4612.5312.530.64%1,340
Sep 9, 202512.2612.6112.2612.4512.451.47%9,699
Sep 8, 202512.2712.2712.2712.2712.27-398
Sep 5, 202512.2712.2712.2712.2712.27-1.68%264
Sep 4, 202512.4812.4812.4812.4812.48-0.79%494
Sep 3, 202512.2912.5812.0612.5812.584.83%7,167
Sep 2, 202512.0212.3011.8812.0012.00-14,717
Aug 29, 202512.0012.0012.0012.0012.00-95
Aug 28, 202512.0012.3712.0012.0012.00-0.58%3,250
Aug 27, 202511.9612.7611.8312.0712.070.58%10,153
Aug 26, 202511.9712.0011.9712.0012.004.35%2,150
Aug 25, 202511.5011.5011.5011.5011.500.17%609
Aug 22, 202511.2211.4911.2211.4811.482.50%685
Aug 21, 202511.1511.3310.9511.2011.200.45%10,485
Aug 20, 202511.1511.1511.1511.1511.15-0.09%839