Where Food Comes From, Inc. (WFCF)
NASDAQ: WFCF · Real-Time Price · USD
12.26
+0.21 (1.75%)
At close: Feb 20, 2026, 4:00 PM EST
12.06
-0.20 (-1.64%)
After-hours: Feb 20, 2026, 4:10 PM EST
Where Food Comes From Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.99 | 12.99 | 12.26 | 12.26 | 12.26 | 1.75% | 756 |
| Feb 19, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | 5.79% | 517 |
| Feb 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -8.81% | 540 |
| Feb 17, 2026 | 12.50 | 12.50 | 12.00 | 12.49 | 12.49 | 10.00% | 1,123 |
| Feb 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.92% | 482 |
| Feb 11, 2026 | 11.32 | 11.46 | 11.32 | 11.46 | 11.46 | 0.35% | 4,089 |
| Feb 10, 2026 | 11.36 | 11.43 | 11.36 | 11.42 | 11.42 | 1.51% | 847 |
| Feb 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% | 413 |
| Feb 6, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | - | 842 |
| Feb 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 2,481 |
| Feb 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% | 723 |
| Feb 3, 2026 | 11.25 | 11.25 | 11.20 | 11.25 | 11.25 | 0.45% | 4,147 |
| Feb 2, 2026 | 11.20 | 11.28 | 11.20 | 11.20 | 11.20 | 0.90% | 1,696 |
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 556 |
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 321 |
| Jan 27, 2026 | 11.28 | 11.28 | 11.15 | 11.20 | 11.20 | -0.71% | 2,555 |
| Jan 26, 2026 | 11.16 | 11.28 | 11.16 | 11.28 | 11.28 | -0.58% | 965 |
| Jan 23, 2026 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | 1.76% | 1,828 |
| Jan 21, 2026 | 11.13 | 11.15 | 11.13 | 11.15 | 11.15 | - | 452 |
| Jan 20, 2026 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | - | 501 |
| Jan 16, 2026 | 11.19 | 11.20 | 11.15 | 11.15 | 11.15 | -0.58% | 3,012 |
| Jan 15, 2026 | 11.21 | 11.56 | 11.21 | 11.22 | 11.22 | 1.49% | 3,132 |
| Jan 13, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -2.21% | 1,252 |
| Jan 12, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | -1.09% | 4,431 |
| Jan 9, 2026 | 11.33 | 11.43 | 11.33 | 11.43 | 11.43 | 1.02% | 516 |
| Jan 8, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.48% | 246 |
| Jan 7, 2026 | 11.30 | 11.48 | 11.30 | 11.48 | 11.48 | 1.59% | 1,837 |
| Jan 6, 2026 | 11.26 | 11.30 | 11.06 | 11.30 | 11.30 | 0.09% | 6,633 |
| Jan 5, 2026 | 11.25 | 11.29 | 11.25 | 11.29 | 11.29 | -0.96% | 1,367 |
| Jan 2, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.78% | 933 |
| Dec 31, 2025 | 11.13 | 11.49 | 11.13 | 11.49 | 11.49 | -0.52% | 1,560 |
| Dec 30, 2025 | 11.46 | 11.55 | 11.05 | 11.55 | 11.55 | 3.13% | 8,195 |
| Dec 29, 2025 | 11.20 | 11.35 | 11.05 | 11.20 | 11.20 | -0.97% | 7,520 |
| Dec 26, 2025 | 11.91 | 11.93 | 11.06 | 11.31 | 11.31 | 2.82% | 11,131 |
| Dec 23, 2025 | 11.15 | 11.52 | 10.95 | 11.00 | 11.00 | -1.35% | 4,457 |
| Dec 22, 2025 | 10.75 | 11.17 | 10.75 | 11.15 | 11.15 | -0.89% | 7,872 |
| Dec 19, 2025 | 11.05 | 11.71 | 11.02 | 11.25 | 11.25 | -2.09% | 5,738 |
| Dec 18, 2025 | 11.12 | 12.00 | 11.12 | 11.49 | 11.49 | -0.78% | 6,511 |
| Dec 17, 2025 | 11.90 | 12.13 | 10.88 | 11.58 | 11.58 | -2.93% | 5,794 |
| Dec 16, 2025 | 12.05 | 12.05 | 11.75 | 11.93 | 11.93 | -5.54% | 1,389 |
| Dec 15, 2025 | 13.41 | 13.41 | 12.63 | 12.63 | 12.63 | -1.56% | 5,428 |
| Dec 12, 2025 | 12.88 | 13.17 | 12.83 | 12.83 | 12.83 | - | 3,217 |
| Dec 11, 2025 | 12.80 | 13.13 | 12.80 | 12.83 | 12.83 | - | 2,248 |
| Dec 10, 2025 | 13.10 | 13.43 | 12.83 | 12.83 | 12.83 | -2.43% | 3,815 |
| Dec 9, 2025 | 12.84 | 13.15 | 12.83 | 13.15 | 13.15 | 0.31% | 1,321 |
| Dec 8, 2025 | 12.83 | 13.11 | 12.75 | 13.11 | 13.11 | 2.82% | 651 |
| Dec 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% | 527 |
| Dec 4, 2025 | 12.70 | 12.95 | 12.50 | 12.77 | 12.77 | -2.89% | 2,077 |
| Dec 3, 2025 | 12.54 | 13.15 | 12.54 | 13.15 | 13.15 | 3.14% | 601 |
| Dec 2, 2025 | 12.62 | 12.89 | 12.61 | 12.75 | 12.75 | 1.92% | 1,370 |