Skip to main content
logo
GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
161.08
+14.53 (9.91%)
At close: Nov 24, 2025, 4:00 PM EST
159.50
-1.58 (-0.98%)
After-hours: Nov 24, 2025, 7:10 PM EST

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 2025149.07162.18146.55161.08161.089.91%901,560
Nov 21, 2025134.24146.83134.24146.55146.559.29%768,863
Nov 20, 2025137.00142.20132.90134.09134.090.34%500,270
Nov 19, 2025127.67134.16126.37133.63133.635.29%426,656
Nov 18, 2025128.99131.20125.65126.92126.92-2.03%256,215
Nov 17, 2025126.66131.11124.50129.55129.551.16%368,013
Nov 14, 2025125.02133.62119.43128.06128.06-1.76%513,641
Nov 13, 2025134.99137.84127.59130.35130.35-4.46%607,581
Nov 12, 2025140.19142.33131.11136.44136.44-2.48%536,963
Nov 11, 2025141.32142.76137.00139.91139.91-1.90%287,089
Nov 10, 2025143.28147.71141.13142.62142.622.07%691,700
Nov 7, 2025136.42140.12130.00139.73139.730.74%628,158
Nov 6, 2025137.70142.02133.59138.70138.701.34%676,296
Nov 5, 2025139.09139.26133.00136.87136.87-1.87%589,538
Nov 4, 2025134.91141.92134.00139.49139.490.86%430,540
Nov 3, 2025138.33142.27133.32138.30138.301.02%417,148
Oct 31, 2025132.51137.48130.13136.91136.914.11%402,846
Oct 30, 2025131.00136.74128.75131.50131.50-0.20%643,495
Oct 29, 2025136.54144.79129.78131.76131.76-4.15%1,362,945
Oct 28, 2025128.56146.00121.00137.47137.475.21%1,860,348
Oct 27, 2025129.20133.72126.44130.66130.661.39%867,538
Oct 24, 2025127.43130.61126.00128.87128.873.04%482,865
Oct 23, 2025122.60127.50119.57125.07125.073.36%324,960
Oct 22, 2025122.49124.55115.68121.01121.01-0.62%400,968
Oct 21, 2025126.80127.00120.04121.77121.77-4.14%350,231
Oct 20, 2025125.45128.88123.51127.03127.035.04%458,576
Oct 17, 2025117.05121.58114.40120.94120.942.13%329,873
Oct 16, 2025117.49124.84116.85118.42118.421.29%442,568
Oct 15, 2025122.33125.77116.54116.91116.91-4.26%385,564
Oct 14, 2025119.29124.20115.00122.11122.111.03%372,802
Oct 13, 2025126.82126.82117.38120.87120.87-0.70%547,464
Oct 10, 2025127.49129.35119.79121.72121.72-4.01%476,149
Oct 9, 2025123.73132.00123.14126.81126.813.36%575,913
Oct 8, 2025122.92125.43119.48122.69122.691.60%397,553
Oct 7, 2025121.11122.69119.14120.76120.760.47%317,091
Oct 6, 2025119.66123.51118.00120.19120.191.63%514,526
Oct 3, 2025117.55121.57116.23118.26118.260.76%658,865
Oct 2, 2025114.26118.17112.39117.37117.373.46%566,197
Oct 1, 2025107.14115.00107.14113.44113.445.29%729,026
Sep 30, 2025113.68113.68104.49107.74107.74-5.43%688,434
Sep 29, 2025118.45119.93112.81113.93113.93-2.80%499,683
Sep 26, 2025113.20118.11110.87117.21117.213.76%436,646
Sep 25, 2025112.26114.59110.49112.96112.96-1.10%417,711
Sep 24, 2025121.40121.99113.10114.22114.22-5.97%588,860
Sep 23, 2025129.64131.40120.89121.47121.47-6.41%335,994
Sep 22, 2025130.39130.65127.02129.79129.790.14%264,144
Sep 19, 2025130.53132.01127.32129.61129.61-0.85%545,373
Sep 18, 2025129.51131.43128.36130.71130.712.18%482,018
Sep 17, 2025121.70129.47121.53127.92127.925.40%504,583
Sep 16, 2025121.12123.93118.27121.37121.37-0.55%720,774