GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
137.47
+6.81 (5.21%)
At close: Oct 28, 2025, 4:00 PM EDT
138.00
+0.53 (0.39%)
After-hours: Oct 28, 2025, 7:58 PM EDT
GeneDx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 128.56 | 146.00 | 121.00 | 137.47 | 137.47 | 5.21% | 1,821,061 |
| Oct 27, 2025 | 129.20 | 133.72 | 126.44 | 130.66 | 130.66 | 1.39% | 867,538 |
| Oct 24, 2025 | 127.43 | 130.61 | 126.00 | 128.87 | 128.87 | 3.04% | 482,865 |
| Oct 23, 2025 | 122.60 | 127.50 | 119.57 | 125.07 | 125.07 | 3.36% | 324,960 |
| Oct 22, 2025 | 122.49 | 124.55 | 115.68 | 121.01 | 121.01 | -0.62% | 400,968 |
| Oct 21, 2025 | 126.80 | 127.00 | 120.04 | 121.77 | 121.77 | -4.14% | 350,231 |
| Oct 20, 2025 | 125.45 | 128.88 | 123.51 | 127.03 | 127.03 | 5.04% | 458,576 |
| Oct 17, 2025 | 117.05 | 121.58 | 114.40 | 120.94 | 120.94 | 2.13% | 329,873 |
| Oct 16, 2025 | 117.49 | 124.84 | 116.85 | 118.42 | 118.42 | 1.29% | 442,568 |
| Oct 15, 2025 | 122.33 | 125.77 | 116.54 | 116.91 | 116.91 | -4.26% | 385,564 |
| Oct 14, 2025 | 119.29 | 124.20 | 115.00 | 122.11 | 122.11 | 1.03% | 372,802 |
| Oct 13, 2025 | 126.82 | 126.82 | 117.38 | 120.87 | 120.87 | -0.70% | 547,464 |
| Oct 10, 2025 | 127.49 | 129.35 | 119.79 | 121.72 | 121.72 | -4.01% | 476,149 |
| Oct 9, 2025 | 123.73 | 132.00 | 123.14 | 126.81 | 126.81 | 3.36% | 575,913 |
| Oct 8, 2025 | 122.92 | 125.43 | 119.48 | 122.69 | 122.69 | 1.60% | 397,553 |
| Oct 7, 2025 | 121.11 | 122.69 | 119.14 | 120.76 | 120.76 | 0.47% | 317,091 |
| Oct 6, 2025 | 119.66 | 123.51 | 118.00 | 120.19 | 120.19 | 1.63% | 514,526 |
| Oct 3, 2025 | 117.55 | 121.57 | 116.23 | 118.26 | 118.26 | 0.76% | 658,865 |
| Oct 2, 2025 | 114.26 | 118.17 | 112.39 | 117.37 | 117.37 | 3.46% | 566,197 |
| Oct 1, 2025 | 107.14 | 115.00 | 107.14 | 113.44 | 113.44 | 5.29% | 729,026 |
| Sep 30, 2025 | 113.68 | 113.68 | 104.49 | 107.74 | 107.74 | -5.43% | 688,434 |
| Sep 29, 2025 | 118.45 | 119.93 | 112.81 | 113.93 | 113.93 | -2.80% | 499,683 |
| Sep 26, 2025 | 113.20 | 118.11 | 110.87 | 117.21 | 117.21 | 3.76% | 436,646 |
| Sep 25, 2025 | 112.26 | 114.59 | 110.49 | 112.96 | 112.96 | -1.10% | 417,711 |
| Sep 24, 2025 | 121.40 | 121.99 | 113.10 | 114.22 | 114.22 | -5.97% | 588,860 |
| Sep 23, 2025 | 129.64 | 131.40 | 120.89 | 121.47 | 121.47 | -6.41% | 335,994 |
| Sep 22, 2025 | 130.39 | 130.65 | 127.02 | 129.79 | 129.79 | 0.14% | 264,144 |
| Sep 19, 2025 | 130.53 | 132.01 | 127.32 | 129.61 | 129.61 | -0.85% | 545,373 |
| Sep 18, 2025 | 129.51 | 131.43 | 128.36 | 130.71 | 130.71 | 2.18% | 482,018 |
| Sep 17, 2025 | 121.70 | 129.47 | 121.53 | 127.92 | 127.92 | 5.40% | 504,583 |
| Sep 16, 2025 | 121.12 | 123.93 | 118.27 | 121.37 | 121.37 | -0.55% | 720,774 |
| Sep 15, 2025 | 124.91 | 125.01 | 121.95 | 122.04 | 122.04 | -1.54% | 364,333 |
| Sep 12, 2025 | 125.75 | 126.10 | 122.23 | 123.95 | 123.95 | -1.54% | 311,947 |
| Sep 11, 2025 | 126.83 | 129.25 | 124.71 | 125.89 | 125.89 | 2.19% | 447,121 |
| Sep 10, 2025 | 125.70 | 126.50 | 120.55 | 123.20 | 123.20 | -2.20% | 583,788 |
| Sep 9, 2025 | 128.05 | 129.97 | 125.49 | 125.97 | 125.97 | -2.60% | 335,781 |
| Sep 8, 2025 | 133.50 | 136.00 | 128.72 | 129.33 | 129.33 | -2.42% | 443,890 |
| Sep 5, 2025 | 130.97 | 132.92 | 127.79 | 132.54 | 132.54 | 1.75% | 453,067 |
| Sep 4, 2025 | 129.35 | 134.43 | 125.00 | 130.26 | 130.26 | 2.39% | 838,689 |
| Sep 3, 2025 | 127.25 | 130.62 | 125.89 | 127.22 | 127.22 | -0.75% | 341,532 |
| Sep 2, 2025 | 125.80 | 131.00 | 124.24 | 128.18 | 128.18 | -1.01% | 412,668 |
| Aug 29, 2025 | 129.85 | 130.91 | 128.01 | 129.49 | 129.49 | 0.38% | 441,270 |
| Aug 28, 2025 | 127.38 | 130.70 | 125.85 | 129.00 | 129.00 | -0.15% | 429,173 |
| Aug 27, 2025 | 125.58 | 130.34 | 124.22 | 129.19 | 129.19 | 2.33% | 469,944 |
| Aug 26, 2025 | 122.36 | 126.38 | 121.60 | 126.25 | 126.25 | 3.59% | 352,744 |
| Aug 25, 2025 | 127.80 | 127.80 | 121.10 | 121.87 | 121.87 | -5.28% | 630,173 |
| Aug 22, 2025 | 121.38 | 130.33 | 120.10 | 128.67 | 128.67 | 6.58% | 1,676,526 |
| Aug 21, 2025 | 120.15 | 121.55 | 119.02 | 120.72 | 120.72 | 0.36% | 911,044 |
| Aug 20, 2025 | 118.25 | 121.00 | 114.25 | 120.29 | 120.29 | -0.30% | 747,254 |
| Aug 19, 2025 | 127.55 | 127.55 | 120.23 | 120.65 | 120.65 | -4.17% | 880,141 |