GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
80.90
+2.56 (3.26%)
At close: Jul 22, 2025, 4:00 PM
79.34
-1.56 (-1.93%)
After-hours: Jul 22, 2025, 4:10 PM EDT

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202578.0080.8476.4780.84-3.18%617,778
Jul 21, 202578.1479.4376.5978.3578.350.61%698,992
Jul 18, 202581.0281.8077.0077.8777.87-3.17%669,154
Jul 17, 202581.5781.8378.6280.4280.42-0.06%637,890
Jul 16, 202582.7382.9679.1580.4780.47-1.49%496,239
Jul 15, 202582.3583.1579.8381.6981.69-0.85%649,844
Jul 14, 202582.3184.5382.1282.3982.39-0.21%562,107
Jul 11, 202586.6087.0282.4082.5682.56-5.01%888,452
Jul 10, 202591.1492.1086.0186.9186.91-5.41%931,658
Jul 9, 202588.7793.5586.8991.8891.887.82%1,081,286
Jul 8, 202586.3088.4882.1285.2285.22-0.61%809,191
Jul 7, 202590.6091.1284.0485.7485.74-6.41%790,118
Jul 3, 202589.7592.7988.7991.6191.612.03%328,245
Jul 2, 202590.0591.2688.6289.7989.79-0.55%515,874
Jul 1, 202592.1792.6590.0390.2990.29-2.19%832,488
Jun 30, 202593.1794.5890.6792.3192.311.33%607,099
Jun 27, 202589.9693.1588.2391.1091.101.69%1,884,076
Jun 26, 202589.8491.7486.6589.5989.590.74%772,153
Jun 25, 202591.9896.0088.3688.9388.93-2.17%1,545,917
Jun 24, 202583.1391.6782.0190.9090.9014.04%2,375,986
Jun 23, 202565.6680.5063.6379.7179.7118.97%2,392,241
Jun 20, 202565.1667.0063.5867.0067.003.99%608,366
Jun 18, 202563.9866.2661.5564.4364.430.61%685,426
Jun 17, 202566.0867.0064.0064.0464.04-4.25%610,715
Jun 16, 202565.5166.9563.6066.8966.893.59%746,727
Jun 13, 202564.6865.9163.4864.5764.57-2.71%491,729
Jun 12, 202569.7570.1363.3066.3766.37-5.62%1,353,534
Jun 11, 202570.0171.2369.1470.3270.321.17%557,602
Jun 10, 202572.4174.4568.8069.5169.51-4.02%659,845
Jun 9, 202572.5572.9670.2572.4272.420.49%617,764
Jun 6, 202570.5872.2169.8672.0772.074.19%567,689
Jun 5, 202572.3972.4968.1169.1769.17-4.45%817,969
Jun 4, 202573.3975.3271.7472.3972.39-0.58%616,417
Jun 3, 202575.0076.2172.5972.8172.81-1.78%522,997
Jun 2, 202571.2675.2570.1874.1374.134.09%656,743
May 30, 202570.0871.4868.5671.2271.221.77%627,144
May 29, 202571.1271.5168.8269.9869.98-0.06%381,289
May 28, 202570.0071.0168.3570.0270.020.04%560,502
May 27, 202573.6373.7569.9969.9969.99-2.25%690,880
May 23, 202566.2671.6365.0071.6071.606.34%660,807
May 22, 202567.9569.4167.0067.3367.33-0.66%827,682
May 21, 202572.1173.5767.2667.7867.78-6.00%961,084
May 20, 202570.8772.3867.9172.1172.111.53%833,914
May 19, 202567.8371.8666.5171.0271.023.97%1,641,277
May 16, 202564.9069.4463.1568.3168.317.39%1,415,744
May 15, 202560.7364.5558.2863.6163.617.00%1,353,944
May 14, 202560.9362.0059.1159.4559.45-2.43%1,342,660
May 13, 202560.5662.7758.6460.9360.933.27%1,665,650
May 12, 202562.0363.0058.1459.0059.00-0.24%1,260,099
May 9, 202559.0062.4858.0359.1459.144.93%1,576,024