GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
92.20
-2.14 (-2.27%)
At close: Mar 28, 2025, 4:00 PM
92.32
+0.12 (0.13%)
After-hours: Mar 28, 2025, 7:19 PM EDT

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202593.3394.2389.5292.2092.20-2.27%515,450
Mar 27, 202597.3397.9991.8894.3494.34-2.18%567,425
Mar 26, 2025100.17101.2593.2396.4496.44-4.13%885,063
Mar 25, 2025103.19105.0099.58100.59100.59-2.52%506,031
Mar 24, 2025107.61107.98102.72103.19103.19-1.15%660,344
Mar 21, 202594.66104.5693.40104.39104.397.94%705,415
Mar 20, 202595.79100.6894.6396.7196.71-0.75%420,267
Mar 19, 202590.8397.8090.8397.4497.447.32%597,824
Mar 18, 202593.5793.5788.2890.7990.79-3.89%371,548
Mar 17, 202599.0099.5094.0994.4694.46-4.07%668,885
Mar 14, 202591.19101.3590.2098.4798.4710.24%915,498
Mar 13, 202591.8192.7386.2289.3289.32-3.00%630,704
Mar 12, 202592.0194.9987.2592.0892.085.63%521,719
Mar 11, 202590.1494.0986.3587.1787.17-2.78%1,014,757
Mar 10, 202594.3695.8288.7489.6689.66-8.52%1,029,802
Mar 7, 202597.0098.8389.7798.0198.010.76%709,405
Mar 6, 2025101.19103.7094.5197.2797.27-7.63%731,918
Mar 5, 2025100.18105.6796.13105.31105.316.37%542,936
Mar 4, 202591.20101.1788.0699.0099.004.93%1,073,815
Mar 3, 2025103.94106.7394.0094.3594.35-8.26%1,278,495
Feb 28, 202599.74103.5297.12102.85102.851.83%604,528
Feb 27, 2025100.53105.4093.35101.00101.001.89%1,102,521
Feb 26, 202597.18103.0796.1399.1399.133.42%921,160
Feb 25, 202594.7197.0087.8195.8595.850.89%1,388,259
Feb 24, 202596.7597.4891.0095.0095.00-0.87%1,087,967
Feb 21, 2025102.68103.5690.2695.8395.83-5.66%1,151,196
Feb 20, 2025108.77108.7798.51101.58101.58-8.74%1,674,346
Feb 19, 2025112.94115.60104.10111.31111.31-1.29%1,758,754
Feb 18, 202594.97113.9292.63112.76112.7647.69%5,018,824
Feb 14, 202577.3978.4974.4576.3576.35-2.12%1,267,941
Feb 13, 202570.7178.7770.6478.0078.009.91%1,632,107
Feb 12, 202565.7571.9265.1070.9770.974.68%975,103
Feb 11, 202566.2569.7565.5167.8067.80-0.51%1,416,506
Feb 10, 202560.0468.2460.0468.1568.1514.46%1,367,863
Feb 7, 202562.2264.2558.6259.5459.54-4.23%1,280,873
Feb 6, 202567.6568.6362.0062.1762.17-7.46%1,485,520
Feb 5, 202571.1176.1360.3567.1867.18-6.72%4,466,607
Feb 4, 202570.1575.0069.2372.0272.022.92%1,078,507
Feb 3, 202570.3773.2068.3369.9869.98-6.51%763,144
Jan 31, 202577.9980.9574.7774.8574.85-3.87%393,036
Jan 30, 202575.7982.4975.7977.8677.862.89%674,464
Jan 29, 202578.4879.9974.7475.6775.67-4.51%418,862
Jan 28, 202576.0079.4974.8579.2479.245.85%652,707
Jan 27, 202576.5179.4573.5074.8674.86-5.56%711,652
Jan 24, 202578.1281.5077.5079.2779.272.07%877,320
Jan 23, 202575.3278.2671.6777.6677.662.49%650,445
Jan 22, 202575.1681.8975.0675.7775.771.90%754,654
Jan 21, 202569.6275.2269.6274.3674.367.02%818,028
Jan 17, 202569.6472.0468.6069.4869.481.79%514,781
Jan 16, 202572.4574.1466.8168.2668.26-5.73%865,892