Skip to main content
logo
GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
137.47
+6.81 (5.21%)
At close: Oct 28, 2025, 4:00 PM EDT
138.00
+0.53 (0.39%)
After-hours: Oct 28, 2025, 7:58 PM EDT

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025128.56146.00121.00137.47137.475.21%1,821,061
Oct 27, 2025129.20133.72126.44130.66130.661.39%867,538
Oct 24, 2025127.43130.61126.00128.87128.873.04%482,865
Oct 23, 2025122.60127.50119.57125.07125.073.36%324,960
Oct 22, 2025122.49124.55115.68121.01121.01-0.62%400,968
Oct 21, 2025126.80127.00120.04121.77121.77-4.14%350,231
Oct 20, 2025125.45128.88123.51127.03127.035.04%458,576
Oct 17, 2025117.05121.58114.40120.94120.942.13%329,873
Oct 16, 2025117.49124.84116.85118.42118.421.29%442,568
Oct 15, 2025122.33125.77116.54116.91116.91-4.26%385,564
Oct 14, 2025119.29124.20115.00122.11122.111.03%372,802
Oct 13, 2025126.82126.82117.38120.87120.87-0.70%547,464
Oct 10, 2025127.49129.35119.79121.72121.72-4.01%476,149
Oct 9, 2025123.73132.00123.14126.81126.813.36%575,913
Oct 8, 2025122.92125.43119.48122.69122.691.60%397,553
Oct 7, 2025121.11122.69119.14120.76120.760.47%317,091
Oct 6, 2025119.66123.51118.00120.19120.191.63%514,526
Oct 3, 2025117.55121.57116.23118.26118.260.76%658,865
Oct 2, 2025114.26118.17112.39117.37117.373.46%566,197
Oct 1, 2025107.14115.00107.14113.44113.445.29%729,026
Sep 30, 2025113.68113.68104.49107.74107.74-5.43%688,434
Sep 29, 2025118.45119.93112.81113.93113.93-2.80%499,683
Sep 26, 2025113.20118.11110.87117.21117.213.76%436,646
Sep 25, 2025112.26114.59110.49112.96112.96-1.10%417,711
Sep 24, 2025121.40121.99113.10114.22114.22-5.97%588,860
Sep 23, 2025129.64131.40120.89121.47121.47-6.41%335,994
Sep 22, 2025130.39130.65127.02129.79129.790.14%264,144
Sep 19, 2025130.53132.01127.32129.61129.61-0.85%545,373
Sep 18, 2025129.51131.43128.36130.71130.712.18%482,018
Sep 17, 2025121.70129.47121.53127.92127.925.40%504,583
Sep 16, 2025121.12123.93118.27121.37121.37-0.55%720,774
Sep 15, 2025124.91125.01121.95122.04122.04-1.54%364,333
Sep 12, 2025125.75126.10122.23123.95123.95-1.54%311,947
Sep 11, 2025126.83129.25124.71125.89125.892.19%447,121
Sep 10, 2025125.70126.50120.55123.20123.20-2.20%583,788
Sep 9, 2025128.05129.97125.49125.97125.97-2.60%335,781
Sep 8, 2025133.50136.00128.72129.33129.33-2.42%443,890
Sep 5, 2025130.97132.92127.79132.54132.541.75%453,067
Sep 4, 2025129.35134.43125.00130.26130.262.39%838,689
Sep 3, 2025127.25130.62125.89127.22127.22-0.75%341,532
Sep 2, 2025125.80131.00124.24128.18128.18-1.01%412,668
Aug 29, 2025129.85130.91128.01129.49129.490.38%441,270
Aug 28, 2025127.38130.70125.85129.00129.00-0.15%429,173
Aug 27, 2025125.58130.34124.22129.19129.192.33%469,944
Aug 26, 2025122.36126.38121.60126.25126.253.59%352,744
Aug 25, 2025127.80127.80121.10121.87121.87-5.28%630,173
Aug 22, 2025121.38130.33120.10128.67128.676.58%1,676,526
Aug 21, 2025120.15121.55119.02120.72120.720.36%911,044
Aug 20, 2025118.25121.00114.25120.29120.29-0.30%747,254
Aug 19, 2025127.55127.55120.23120.65120.65-4.17%880,141