GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
135.94
-5.78 (-4.08%)
At close: Dec 17, 2025, 4:00 PM EST
135.00
-0.94 (-0.69%)
After-hours: Dec 17, 2025, 7:47 PM EST
GeneDx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 143.36 | 144.59 | 133.90 | 135.59 | 135.59 | -4.33% | 414,238 |
| Dec 16, 2025 | 148.73 | 150.75 | 138.01 | 141.72 | 141.72 | -5.90% | 743,805 |
| Dec 15, 2025 | 151.74 | 156.93 | 148.70 | 150.61 | 150.61 | -0.59% | 342,069 |
| Dec 12, 2025 | 157.15 | 157.15 | 149.07 | 151.51 | 151.51 | -2.48% | 510,418 |
| Dec 11, 2025 | 158.22 | 158.22 | 151.00 | 155.37 | 155.37 | -2.02% | 273,018 |
| Dec 10, 2025 | 159.89 | 165.62 | 156.88 | 158.57 | 158.57 | -1.40% | 529,504 |
| Dec 9, 2025 | 159.28 | 163.04 | 156.17 | 160.82 | 160.82 | 0.64% | 302,554 |
| Dec 8, 2025 | 161.51 | 163.00 | 158.25 | 159.80 | 159.80 | 0.53% | 385,937 |
| Dec 5, 2025 | 162.72 | 162.89 | 156.00 | 158.96 | 158.96 | -1.85% | 476,173 |
| Dec 4, 2025 | 160.38 | 164.22 | 158.99 | 161.95 | 161.95 | 0.98% | 246,438 |
| Dec 3, 2025 | 161.75 | 165.81 | 158.15 | 160.38 | 160.38 | -0.14% | 466,018 |
| Dec 2, 2025 | 163.86 | 170.87 | 160.00 | 160.60 | 160.60 | -1.84% | 477,281 |
| Dec 1, 2025 | 162.54 | 166.24 | 160.57 | 163.61 | 163.61 | -2.00% | 379,484 |
| Nov 28, 2025 | 165.21 | 168.13 | 163.00 | 166.95 | 166.95 | 0.81% | 203,249 |
| Nov 26, 2025 | 167.51 | 170.75 | 162.25 | 165.61 | 165.61 | -1.14% | 495,841 |
| Nov 25, 2025 | 159.90 | 167.72 | 158.18 | 167.52 | 167.52 | 3.99% | 596,118 |
| Nov 24, 2025 | 149.07 | 162.18 | 146.55 | 161.08 | 161.08 | 9.91% | 902,165 |
| Nov 21, 2025 | 134.24 | 146.83 | 134.24 | 146.55 | 146.55 | 9.29% | 768,863 |
| Nov 20, 2025 | 137.00 | 142.20 | 132.90 | 134.09 | 134.09 | 0.34% | 500,270 |
| Nov 19, 2025 | 127.67 | 134.16 | 126.37 | 133.63 | 133.63 | 5.29% | 426,656 |
| Nov 18, 2025 | 128.99 | 131.20 | 125.65 | 126.92 | 126.92 | -2.03% | 256,215 |
| Nov 17, 2025 | 126.66 | 131.11 | 124.50 | 129.55 | 129.55 | 1.16% | 368,013 |
| Nov 14, 2025 | 125.02 | 133.62 | 119.43 | 128.06 | 128.06 | -1.76% | 513,641 |
| Nov 13, 2025 | 134.99 | 137.84 | 127.59 | 130.35 | 130.35 | -4.46% | 607,581 |
| Nov 12, 2025 | 140.19 | 142.33 | 131.11 | 136.44 | 136.44 | -2.48% | 536,963 |
| Nov 11, 2025 | 141.32 | 142.76 | 137.00 | 139.91 | 139.91 | -1.90% | 287,089 |
| Nov 10, 2025 | 143.28 | 147.71 | 141.13 | 142.62 | 142.62 | 2.07% | 691,700 |
| Nov 7, 2025 | 136.42 | 140.12 | 130.00 | 139.73 | 139.73 | 0.74% | 628,158 |
| Nov 6, 2025 | 137.70 | 142.02 | 133.59 | 138.70 | 138.70 | 1.34% | 676,296 |
| Nov 5, 2025 | 139.09 | 139.26 | 133.00 | 136.87 | 136.87 | -1.87% | 589,538 |
| Nov 4, 2025 | 134.91 | 141.92 | 134.00 | 139.49 | 139.49 | 0.86% | 430,540 |
| Nov 3, 2025 | 138.33 | 142.27 | 133.32 | 138.30 | 138.30 | 1.02% | 417,148 |
| Oct 31, 2025 | 132.51 | 137.48 | 130.13 | 136.91 | 136.91 | 4.11% | 402,846 |
| Oct 30, 2025 | 131.00 | 136.74 | 128.75 | 131.50 | 131.50 | -0.20% | 643,495 |
| Oct 29, 2025 | 136.54 | 144.79 | 129.78 | 131.76 | 131.76 | -4.15% | 1,362,945 |
| Oct 28, 2025 | 128.56 | 146.00 | 121.00 | 137.47 | 137.47 | 5.21% | 1,860,348 |
| Oct 27, 2025 | 129.20 | 133.72 | 126.44 | 130.66 | 130.66 | 1.39% | 867,538 |
| Oct 24, 2025 | 127.43 | 130.61 | 126.00 | 128.87 | 128.87 | 3.04% | 482,865 |
| Oct 23, 2025 | 122.60 | 127.50 | 119.57 | 125.07 | 125.07 | 3.36% | 324,960 |
| Oct 22, 2025 | 122.49 | 124.55 | 115.68 | 121.01 | 121.01 | -0.62% | 400,968 |
| Oct 21, 2025 | 126.80 | 127.00 | 120.04 | 121.77 | 121.77 | -4.14% | 350,231 |
| Oct 20, 2025 | 125.45 | 128.88 | 123.51 | 127.03 | 127.03 | 5.04% | 458,576 |
| Oct 17, 2025 | 117.05 | 121.58 | 114.40 | 120.94 | 120.94 | 2.13% | 329,873 |
| Oct 16, 2025 | 117.49 | 124.84 | 116.85 | 118.42 | 118.42 | 1.29% | 442,568 |
| Oct 15, 2025 | 122.33 | 125.77 | 116.54 | 116.91 | 116.91 | -4.26% | 385,564 |
| Oct 14, 2025 | 119.29 | 124.20 | 115.00 | 122.11 | 122.11 | 1.03% | 372,802 |
| Oct 13, 2025 | 126.82 | 126.82 | 117.38 | 120.87 | 120.87 | -0.70% | 547,464 |
| Oct 10, 2025 | 127.49 | 129.35 | 119.79 | 121.72 | 121.72 | -4.01% | 476,149 |
| Oct 9, 2025 | 123.73 | 132.00 | 123.14 | 126.81 | 126.81 | 3.36% | 575,913 |
| Oct 8, 2025 | 122.92 | 125.43 | 119.48 | 122.69 | 122.69 | 1.60% | 397,553 |