Skip to main content
logo
GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
97.55
+2.26 (2.37%)
Jan 29, 2026, 3:25 PM EST - Market open

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202694.0097.3893.5397.00-1.79%276,424
Jan 28, 202696.0196.0191.6595.2995.29-0.75%737,639
Jan 27, 2026105.25106.7694.2996.0196.01-8.46%901,003
Jan 26, 2026101.00106.5898.75104.88104.883.48%393,369
Jan 23, 2026101.00105.31100.43101.35101.35-0.52%592,774
Jan 22, 2026100.84106.93100.72101.88101.881.84%873,627
Jan 21, 2026100.70105.5897.59100.04100.040.36%651,883
Jan 20, 2026104.93105.0498.3899.6899.68-7.77%1,130,192
Jan 16, 2026108.97113.23106.71108.08108.08-1.10%706,534
Jan 15, 2026105.89113.24103.01109.28109.284.51%1,292,939
Jan 14, 2026109.01110.59103.94104.56104.56-4.81%720,571
Jan 13, 2026120.34121.00107.15109.84109.84-7.88%904,200
Jan 12, 2026130.00133.00114.06119.24119.24-11.92%2,147,719
Jan 9, 2026139.29140.83134.82135.38135.38-1.52%464,375
Jan 8, 2026136.74137.97133.35137.47137.470.67%295,929
Jan 7, 2026136.94138.73132.78136.55136.550.55%336,138
Jan 6, 2026130.66135.97128.00135.80135.803.27%233,483
Jan 5, 2026132.31134.25124.26131.50131.50-0.60%474,733
Jan 2, 2026130.24139.00130.24132.30132.301.72%407,764
Dec 31, 2025127.54130.31127.17130.06130.061.61%369,953
Dec 30, 2025128.80130.38125.46128.00128.00-1.04%545,341
Dec 29, 2025133.00135.60128.81129.34129.34-3.33%323,783
Dec 26, 2025135.89136.48133.47133.79133.79-1.69%220,468
Dec 24, 2025134.75136.64133.00136.09136.090.55%187,524
Dec 23, 2025138.53140.46135.01135.35135.35-3.44%401,131
Dec 22, 2025142.00143.95138.66140.17140.17-0.19%404,238
Dec 19, 2025136.55141.00136.55140.44140.443.02%282,118
Dec 18, 2025138.99140.44132.18136.32136.320.28%373,264
Dec 17, 2025143.36144.59133.90135.94135.94-4.08%453,078
Dec 16, 2025148.73150.75138.01141.72141.72-5.90%744,225
Dec 15, 2025151.74156.93148.70150.61150.61-0.59%342,069
Dec 12, 2025157.15157.15149.07151.51151.51-2.48%510,418
Dec 11, 2025158.22158.22151.00155.37155.37-2.02%273,018
Dec 10, 2025159.89165.62156.88158.57158.57-1.40%529,504
Dec 9, 2025159.28163.04156.17160.82160.820.64%302,554
Dec 8, 2025161.51163.00158.25159.80159.800.53%385,937
Dec 5, 2025162.72162.89156.00158.96158.96-1.85%476,173
Dec 4, 2025160.38164.22158.99161.95161.950.98%246,438
Dec 3, 2025161.75165.81158.15160.38160.38-0.14%466,018
Dec 2, 2025163.86170.87160.00160.60160.60-1.84%477,281
Dec 1, 2025162.54166.24160.57163.61163.61-2.00%379,484
Nov 28, 2025165.21168.13163.00166.95166.950.81%203,249
Nov 26, 2025167.51170.75162.25165.61165.61-1.14%495,841
Nov 25, 2025159.90167.72158.18167.52167.523.99%596,118
Nov 24, 2025149.07162.18146.55161.08161.089.91%902,165
Nov 21, 2025134.24146.83134.24146.55146.559.29%768,863
Nov 20, 2025137.00142.20132.90134.09134.090.34%500,270
Nov 19, 2025127.67134.16126.37133.63133.635.29%426,656
Nov 18, 2025128.99131.20125.65126.92126.92-2.03%256,215
Nov 17, 2025126.66131.11124.50129.55129.551.16%368,013