GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
120.19
+1.93 (1.63%)
At close: Oct 6, 2025, 4:00 PM EDT
120.15
-0.04 (-0.03%)
After-hours: Oct 6, 2025, 7:21 PM EDT
GeneDx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 119.66 | 123.51 | 118.00 | 120.19 | 120.19 | 1.63% | 514,151 |
| Oct 3, 2025 | 117.55 | 121.57 | 116.23 | 118.26 | 118.26 | 0.76% | 658,865 |
| Oct 2, 2025 | 114.26 | 118.17 | 112.39 | 117.37 | 117.37 | 3.46% | 566,197 |
| Oct 1, 2025 | 107.14 | 115.00 | 107.14 | 113.44 | 113.44 | 5.29% | 729,026 |
| Sep 30, 2025 | 113.68 | 113.68 | 104.49 | 107.74 | 107.74 | -5.43% | 688,434 |
| Sep 29, 2025 | 118.45 | 119.93 | 112.81 | 113.93 | 113.93 | -2.80% | 499,683 |
| Sep 26, 2025 | 113.20 | 118.11 | 110.87 | 117.21 | 117.21 | 3.76% | 436,646 |
| Sep 25, 2025 | 112.26 | 114.59 | 110.49 | 112.96 | 112.96 | -1.10% | 417,711 |
| Sep 24, 2025 | 121.40 | 121.99 | 113.10 | 114.22 | 114.22 | -5.97% | 588,860 |
| Sep 23, 2025 | 129.64 | 131.40 | 120.89 | 121.47 | 121.47 | -6.41% | 335,994 |
| Sep 22, 2025 | 130.39 | 130.65 | 127.02 | 129.79 | 129.79 | 0.14% | 264,144 |
| Sep 19, 2025 | 130.53 | 132.01 | 127.32 | 129.61 | 129.61 | -0.85% | 545,373 |
| Sep 18, 2025 | 129.51 | 131.43 | 128.36 | 130.71 | 130.71 | 2.18% | 482,018 |
| Sep 17, 2025 | 121.70 | 129.47 | 121.53 | 127.92 | 127.92 | 5.40% | 504,583 |
| Sep 16, 2025 | 121.12 | 123.93 | 118.27 | 121.37 | 121.37 | -0.55% | 720,774 |
| Sep 15, 2025 | 124.91 | 125.01 | 121.95 | 122.04 | 122.04 | -1.54% | 364,333 |
| Sep 12, 2025 | 125.75 | 126.10 | 122.23 | 123.95 | 123.95 | -1.54% | 311,947 |
| Sep 11, 2025 | 126.83 | 129.25 | 124.71 | 125.89 | 125.89 | 2.19% | 447,121 |
| Sep 10, 2025 | 125.70 | 126.50 | 120.55 | 123.20 | 123.20 | -2.20% | 583,788 |
| Sep 9, 2025 | 128.05 | 129.97 | 125.49 | 125.97 | 125.97 | -2.60% | 335,781 |
| Sep 8, 2025 | 133.50 | 136.00 | 128.72 | 129.33 | 129.33 | -2.42% | 443,890 |
| Sep 5, 2025 | 130.97 | 132.92 | 127.79 | 132.54 | 132.54 | 1.75% | 453,067 |
| Sep 4, 2025 | 129.35 | 134.43 | 125.00 | 130.26 | 130.26 | 2.39% | 838,689 |
| Sep 3, 2025 | 127.25 | 130.62 | 125.89 | 127.22 | 127.22 | -0.75% | 341,532 |
| Sep 2, 2025 | 125.80 | 131.00 | 124.24 | 128.18 | 128.18 | -1.01% | 412,668 |
| Aug 29, 2025 | 129.85 | 130.91 | 128.01 | 129.49 | 129.49 | 0.38% | 441,270 |
| Aug 28, 2025 | 127.38 | 130.70 | 125.85 | 129.00 | 129.00 | -0.15% | 429,173 |
| Aug 27, 2025 | 125.58 | 130.34 | 124.22 | 129.19 | 129.19 | 2.33% | 469,944 |
| Aug 26, 2025 | 122.36 | 126.38 | 121.60 | 126.25 | 126.25 | 3.59% | 352,744 |
| Aug 25, 2025 | 127.80 | 127.80 | 121.10 | 121.87 | 121.87 | -5.28% | 630,173 |
| Aug 22, 2025 | 121.38 | 130.33 | 120.10 | 128.67 | 128.67 | 6.58% | 1,676,526 |
| Aug 21, 2025 | 120.15 | 121.55 | 119.02 | 120.72 | 120.72 | 0.36% | 911,044 |
| Aug 20, 2025 | 118.25 | 121.00 | 114.25 | 120.29 | 120.29 | -0.30% | 747,254 |
| Aug 19, 2025 | 127.55 | 127.55 | 120.23 | 120.65 | 120.65 | -4.17% | 880,141 |
| Aug 18, 2025 | 126.09 | 127.02 | 124.00 | 125.90 | 125.90 | -0.36% | 726,480 |
| Aug 15, 2025 | 124.16 | 127.36 | 121.00 | 126.36 | 126.36 | 2.83% | 829,825 |
| Aug 14, 2025 | 120.23 | 123.81 | 116.77 | 122.88 | 122.88 | -0.19% | 683,250 |
| Aug 13, 2025 | 118.29 | 123.22 | 116.39 | 123.11 | 123.11 | 5.76% | 919,043 |
| Aug 12, 2025 | 110.49 | 116.55 | 110.49 | 116.41 | 116.41 | 5.31% | 660,217 |
| Aug 11, 2025 | 105.47 | 111.51 | 104.43 | 110.54 | 110.54 | 5.15% | 758,324 |
| Aug 8, 2025 | 107.47 | 108.41 | 102.97 | 105.13 | 105.13 | -0.77% | 417,688 |
| Aug 7, 2025 | 107.79 | 108.92 | 103.91 | 105.95 | 105.95 | 0.09% | 599,523 |
| Aug 6, 2025 | 106.82 | 106.82 | 102.36 | 105.85 | 105.85 | -0.75% | 736,956 |
| Aug 5, 2025 | 108.85 | 109.10 | 106.07 | 106.65 | 106.65 | -1.57% | 780,095 |
| Aug 4, 2025 | 103.03 | 108.38 | 101.10 | 108.35 | 108.35 | 6.64% | 926,166 |
| Aug 1, 2025 | 97.89 | 103.42 | 97.89 | 101.60 | 101.60 | -0.34% | 835,350 |
| Jul 31, 2025 | 101.06 | 103.91 | 98.50 | 101.95 | 101.95 | -1.51% | 1,175,663 |
| Jul 30, 2025 | 94.54 | 107.31 | 93.11 | 103.51 | 103.51 | 12.78% | 2,801,533 |
| Jul 29, 2025 | 105.31 | 106.68 | 89.00 | 91.78 | 91.78 | 8.09% | 3,322,683 |
| Jul 28, 2025 | 80.50 | 85.19 | 78.99 | 84.91 | 84.91 | 6.36% | 1,499,977 |