GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
89.15
-1.14 (-1.26%)
Jul 2, 2025, 10:00 AM - Market open

GeneDx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202592.1792.6590.0390.2990.29-2.19%832,488
Jun 30, 202593.1794.5890.6792.3192.311.33%607,099
Jun 27, 202589.9693.1588.2391.1091.101.69%1,884,076
Jun 26, 202589.8491.7486.6589.5989.590.74%772,153
Jun 25, 202591.9896.0088.3688.9388.93-2.17%1,545,917
Jun 24, 202583.1391.6782.0190.9090.9014.04%2,375,986
Jun 23, 202565.6680.5063.6379.7179.7118.97%2,392,241
Jun 20, 202565.1667.0063.5867.0067.003.99%608,366
Jun 18, 202563.9866.2661.5564.4364.430.61%685,426
Jun 17, 202566.0867.0064.0064.0464.04-4.25%610,715
Jun 16, 202565.5166.9563.6066.8966.893.59%746,727
Jun 13, 202564.6865.9163.4864.5764.57-2.71%491,729
Jun 12, 202569.7570.1363.3066.3766.37-5.62%1,353,534
Jun 11, 202570.0171.2369.1470.3270.321.17%557,602
Jun 10, 202572.4174.4568.8069.5169.51-4.02%659,845
Jun 9, 202572.5572.9670.2572.4272.420.49%617,764
Jun 6, 202570.5872.2169.8672.0772.074.19%567,689
Jun 5, 202572.3972.4968.1169.1769.17-4.45%817,969
Jun 4, 202573.3975.3271.7472.3972.39-0.58%616,417
Jun 3, 202575.0076.2172.5972.8172.81-1.78%522,997
Jun 2, 202571.2675.2570.1874.1374.134.09%656,743
May 30, 202570.0871.4868.5671.2271.221.77%627,144
May 29, 202571.1271.5168.8269.9869.98-0.06%381,289
May 28, 202570.0071.0168.3570.0270.020.04%560,502
May 27, 202573.6373.7569.9969.9969.99-2.25%690,880
May 23, 202566.2671.6365.0071.6071.606.34%660,807
May 22, 202567.9569.4167.0067.3367.33-0.66%827,682
May 21, 202572.1173.5767.2667.7867.78-6.00%961,084
May 20, 202570.8772.3867.9172.1172.111.53%833,914
May 19, 202567.8371.8666.5171.0271.023.97%1,641,277
May 16, 202564.9069.4463.1568.3168.317.39%1,415,744
May 15, 202560.7364.5558.2863.6163.617.00%1,353,944
May 14, 202560.9362.0059.1159.4559.45-2.43%1,342,660
May 13, 202560.5662.7758.6460.9360.933.27%1,665,650
May 12, 202562.0363.0058.1459.0059.00-0.24%1,260,099
May 9, 202559.0062.4858.0359.1459.144.93%1,576,024
May 8, 202558.0058.0055.1756.3656.36-1.71%1,790,079
May 7, 202563.6064.1656.1857.3457.34-9.37%2,257,218
May 6, 202564.4665.6060.4763.2763.27-4.37%1,694,551
May 5, 202566.3067.3763.7066.1666.16-1.59%1,477,531
May 2, 202563.9867.9761.5667.2367.237.88%2,458,326
May 1, 202571.3671.4461.6462.3262.32-6.78%3,337,357
Apr 30, 202581.9783.4163.7166.8566.85-42.85%7,628,782
Apr 29, 2025113.09117.75110.75116.97116.973.98%1,264,560
Apr 28, 2025111.39116.24109.37112.49112.491.33%1,377,119
Apr 25, 2025109.19112.00107.96111.01111.011.48%619,179
Apr 24, 2025105.49109.87105.15109.39109.393.50%813,680
Apr 23, 2025102.53107.39101.06105.69105.699.08%1,240,934
Apr 22, 202592.6999.6192.6996.8996.896.43%921,917
Apr 21, 202593.7094.0587.8891.0491.04-4.64%791,940