Skip to main content
logo
Whitehawk Therapeutics, Inc. (WHWK)
NASDAQ: WHWK · Real-Time Price · USD
2.850
+0.070 (2.52%)
At close: Jan 22, 2026, 4:00 PM EST
2.850
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:00 PM EST

Whitehawk Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262.802.872.712.79-0.36%79,150
Jan 21, 20262.832.902.772.782.78-2.80%63,643
Jan 20, 20262.892.912.782.862.86-1.72%114,604
Jan 16, 20262.773.052.732.912.914.30%150,576
Jan 15, 20262.902.932.792.792.79-3.79%88,320
Jan 14, 20262.742.932.662.902.905.45%333,369
Jan 13, 20262.602.782.462.752.757.00%185,224
Jan 12, 20262.642.682.502.572.57-2.65%138,078
Jan 9, 20262.702.702.552.642.64-2.58%86,119
Jan 8, 20262.682.772.632.712.711.50%82,654
Jan 7, 20262.532.692.532.672.675.95%114,843
Jan 6, 20262.522.612.512.522.52-0.40%58,480
Jan 5, 20262.472.562.462.532.533.69%84,457
Jan 2, 20262.412.482.362.442.440.83%91,817
Dec 31, 20252.492.502.392.422.42-2.02%164,277
Dec 30, 20252.582.632.472.472.47-4.63%174,468
Dec 29, 20252.652.662.542.592.59-3.00%79,233
Dec 26, 20252.732.732.592.672.67-0.74%207,925
Dec 24, 20252.652.852.622.692.691.51%167,828
Dec 23, 20252.472.712.442.652.656.43%320,600
Dec 22, 20252.572.572.402.492.49-2.73%167,425
Dec 19, 20252.452.652.432.562.565.79%239,268
Dec 18, 20252.342.452.342.422.425.22%132,714
Dec 17, 20252.352.412.302.302.30-4.17%84,342
Dec 16, 20252.362.442.352.402.401.69%73,764
Dec 15, 20252.312.442.302.362.361.72%106,888
Dec 12, 20252.472.542.242.322.32-7.20%136,505
Dec 11, 20252.502.562.472.502.50-3.47%154,644
Dec 10, 20252.532.632.522.592.590.78%97,731
Dec 9, 20252.352.602.352.572.577.53%181,647
Dec 8, 20252.492.492.352.392.39-4.02%163,127
Dec 5, 20252.562.592.492.492.49-2.73%92,737
Dec 4, 20252.252.562.232.562.5614.29%397,526
Dec 3, 20252.232.292.182.242.242.75%107,993
Dec 2, 20252.252.302.182.182.18-3.54%167,321
Dec 1, 20252.342.342.192.262.26-3.42%337,464
Nov 28, 20252.302.362.182.342.341.74%253,502
Nov 26, 20252.182.302.102.302.306.98%182,049
Nov 25, 20252.182.232.132.152.15-2.71%184,153
Nov 24, 20252.112.272.112.212.214.74%179,853
Nov 21, 20252.002.111.982.112.116.03%98,821
Nov 20, 20252.092.171.971.991.99-4.78%264,957
Nov 19, 20252.122.172.062.092.09-2.34%175,519
Nov 18, 20252.082.272.082.142.140.94%239,040
Nov 17, 20252.122.192.052.122.12-0.93%127,153
Nov 14, 20252.072.202.072.142.142.39%180,173
Nov 13, 20252.212.212.072.092.09-6.28%128,976
Nov 12, 20252.222.262.172.232.23-144,744
Nov 11, 20252.182.272.142.232.232.29%174,812
Nov 10, 20252.122.222.062.182.185.31%171,078