Skip to main content
logo
Wingstop Inc. (WING)
NASDAQ: WING · Real-Time Price · USD
329.34
+0.88 (0.27%)
At close: Jul 18, 2025, 4:00 PM
330.00
+0.66 (0.20%)
After-hours: Jul 18, 2025, 4:47 PM EDT

Wingstop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025329.24329.99322.47329.34329.340.27%383,947
Jul 17, 2025326.64329.97321.70328.46328.460.65%460,389
Jul 16, 2025320.30328.18318.14326.34326.342.73%598,694
Jul 15, 2025317.53318.12308.53317.66317.66-0.19%583,007
Jul 14, 2025328.33328.33309.00318.27318.27-3.03%736,626
Jul 11, 2025328.91336.33325.40328.21328.21-0.59%581,902
Jul 10, 2025332.50335.11327.21330.16330.16-1.17%400,725
Jul 9, 2025330.36335.06323.35334.06334.062.27%582,243
Jul 8, 2025325.59328.54319.40326.65326.650.38%557,348
Jul 7, 2025321.32330.25319.83325.40325.40-0.57%576,680
Jul 3, 2025328.04328.28322.52327.28327.280.30%279,018
Jul 2, 2025333.42335.41316.83326.29326.29-2.73%702,961
Jul 1, 2025336.50342.53333.00335.45335.45-0.38%562,183
Jun 30, 2025349.55349.73329.12336.74336.74-3.13%842,867
Jun 27, 2025342.29350.95341.06347.61347.611.22%700,404
Jun 26, 2025357.50357.51342.58343.42343.42-3.56%628,311
Jun 25, 2025364.51364.98346.04356.09356.09-2.20%719,267
Jun 24, 2025362.37369.82360.77364.11364.111.09%617,424
Jun 23, 2025349.58361.84343.57360.19360.192.91%622,355
Jun 20, 2025350.32350.52343.64350.00350.00-0.09%910,692
Jun 18, 2025345.92352.58344.18350.32350.321.21%523,858
Jun 17, 2025349.36351.42345.30346.14346.14-1.05%435,983
Jun 16, 2025356.56362.26345.70349.83349.83-1.19%628,693
Jun 13, 2025347.50361.74347.50354.06354.06-1.22%1,202,232
Jun 12, 2025379.03380.83355.87358.45358.45-5.92%1,131,988
Jun 11, 2025384.42388.14377.27381.00381.00-0.12%998,548
Jun 10, 2025376.56386.42374.66381.46381.461.42%677,207
Jun 9, 2025376.99380.47369.82376.13376.130.35%566,775
Jun 6, 2025374.42377.09371.31374.82374.820.85%453,115
Jun 5, 2025365.52374.46362.19371.65371.651.65%754,750
Jun 4, 2025348.97367.83346.38365.60365.605.54%543,121
Jun 3, 2025345.39351.69343.22346.40346.40-0.77%661,132
Jun 2, 2025339.00349.99334.95349.10349.102.17%706,187
May 30, 2025337.75344.95332.36341.70341.700.33%621,436
May 29, 2025340.39345.66336.85340.56340.560.36%747,956
May 28, 2025335.59341.40334.43339.34339.340.19%463,717
May 27, 2025332.28340.37330.31338.70338.705.03%683,648
May 23, 2025316.28323.89315.78322.47322.470.41%479,177
May 22, 2025321.47324.86318.53321.14321.14-0.42%686,212
May 21, 2025324.38327.62320.26322.48322.48-1.62%648,926
May 20, 2025331.00332.66327.09327.78327.78-1.77%718,612
May 19, 2025317.96334.07317.69333.67333.673.92%1,134,173
May 16, 2025307.42321.59307.19321.08321.084.08%891,909
May 15, 2025305.10310.47299.40308.48308.220.73%845,248
May 14, 2025290.06310.90287.95306.25305.996.97%1,634,272
May 13, 2025284.44288.43282.16286.30286.060.12%724,553
May 12, 2025277.81286.93274.71285.96285.726.96%826,909
May 9, 2025275.23275.23266.10267.34267.12-3.19%794,670
May 8, 2025271.94278.44271.28276.15275.922.22%786,216
May 7, 2025266.45270.94265.64270.16269.931.24%629,023