Skip to main content
logo
Wingstop Inc. (WING)
NASDAQ: WING · Real-Time Price · USD
247.21
+7.01 (2.92%)
At close: Mar 3, 2026, 4:00 PM EST
245.75
-1.46 (-0.59%)
After-hours: Mar 3, 2026, 7:19 PM EST

Wingstop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026234.29248.10229.00247.21247.212.92%954,250
Mar 2, 2026251.11252.62233.75240.20240.20-7.44%1,512,019
Feb 27, 2026261.37267.06256.97259.51259.51-4.59%665,640
Feb 26, 2026257.07276.51255.98272.00272.007.00%1,137,110
Feb 25, 2026253.99261.52251.55254.20254.203.05%1,437,597
Feb 24, 2026250.62250.62239.79246.67246.67-0.67%1,364,534
Feb 23, 2026257.18259.00242.01248.34248.34-4.81%1,182,383
Feb 20, 2026262.15266.17257.16260.89260.890.35%1,336,450
Feb 19, 2026276.15277.72259.33259.99259.99-6.84%1,571,535
Feb 18, 2026281.00302.80268.54279.08279.0810.84%2,872,839
Feb 17, 2026220.45253.40220.45251.78251.7813.59%2,071,718
Feb 13, 2026220.33226.15218.11221.65221.65-1.05%1,009,294
Feb 12, 2026243.35247.66223.13224.00224.00-8.07%1,323,242
Feb 11, 2026259.44263.00242.64243.66243.66-6.15%1,136,609
Feb 10, 2026265.22271.94255.37259.64259.64-7.85%1,099,703
Feb 9, 2026267.19283.95265.30281.75281.756.72%725,957
Feb 6, 2026265.90274.10263.75264.01264.01-0.81%578,828
Feb 5, 2026283.64288.00262.03266.17266.17-5.90%715,035
Feb 4, 2026275.86283.67271.46282.86282.862.96%752,871
Feb 3, 2026264.00275.93262.95274.72274.723.02%548,239
Feb 2, 2026261.08271.17260.67266.66266.660.46%595,174
Jan 30, 2026267.95273.68261.47265.43265.43-2.53%515,403
Jan 29, 2026272.29274.88265.07272.32272.32-0.14%425,574
Jan 28, 2026279.00282.00271.19272.70272.70-0.82%497,510
Jan 27, 2026275.79275.95264.22274.96274.960.46%406,332
Jan 26, 2026265.67274.59259.00273.70273.700.85%548,443
Jan 23, 2026269.13276.54267.17271.39271.391.13%363,947
Jan 22, 2026267.81272.93265.84268.37268.371.58%380,761
Jan 21, 2026272.73273.49256.00264.20264.20-2.24%546,200
Jan 20, 2026279.11286.34266.39270.24270.24-2.20%597,664
Jan 16, 2026270.23279.45266.97276.31276.312.06%628,534
Jan 15, 2026276.05279.36264.31270.73270.73-1.41%583,816
Jan 14, 2026272.13276.12265.00274.61274.61-0.38%511,406
Jan 13, 2026282.37283.45270.40275.67275.67-3.16%493,147
Jan 12, 2026273.81285.84259.79284.66284.663.89%700,662
Jan 9, 2026267.91274.20261.97274.00274.001.98%489,302
Jan 8, 2026257.75273.26255.01268.69268.694.09%631,273
Jan 7, 2026269.00270.00257.48258.14258.14-3.99%539,258
Jan 6, 2026258.21271.54257.41268.86268.864.28%757,866
Jan 5, 2026256.06266.74255.58257.82257.820.38%678,483
Jan 2, 2026241.69258.55240.58256.84256.847.69%896,647
Dec 31, 2025239.52241.02236.20238.49238.49-0.77%445,248
Dec 30, 2025242.90244.27238.69240.33240.33-1.31%617,655
Dec 29, 2025253.22253.22241.94243.51243.51-4.95%607,612
Dec 26, 2025254.32260.00252.50256.19256.190.74%510,774
Dec 24, 2025251.53254.57249.16254.32254.321.11%229,349
Dec 23, 2025253.08253.08247.35251.53251.53-1.11%655,888
Dec 22, 2025258.98259.14252.50254.35254.35-1.87%500,374
Dec 19, 2025256.31260.28252.00259.20259.201.83%1,210,564
Dec 18, 2025252.43257.13250.00254.53254.532.87%705,563