WISeQey Corp. (WQEY)
NASDAQ: WQEY · Real-Time Price · USD
9.83
+0.34 (3.58%)
Oct 15, 2026, 4:00 PM EDT - Market closed
WISeQey Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.20 | 9.85 | 8.59 | 9.83 | 9.83 | 3.58% | 55,148 |
| Oct 14, 2026 | 9.02 | 9.50 | 8.70 | 9.49 | 9.49 | 3.94% | 74,151 |
| Oct 13, 2026 | 8.67 | 9.30 | 7.90 | 9.13 | 9.13 | 4.10% | 61,980 |
| Oct 12, 2026 | 8.62 | 9.24 | 7.91 | 8.77 | 8.77 | 1.86% | 68,152 |
| Oct 9, 2026 | 10.16 | 10.35 | 8.40 | 8.61 | 8.61 | -9.56% | 144,695 |
| Oct 8, 2026 | 10.64 | 10.64 | 9.41 | 9.52 | 9.52 | -2.66% | 52,020 |
| Oct 7, 2026 | 10.79 | 11.80 | 9.55 | 9.78 | 9.78 | -4.49% | 80,329 |
| Oct 6, 2026 | 11.47 | 12.40 | 9.75 | 10.24 | 10.24 | -23.58% | 103,720 |
| Oct 5, 2026 | 19.01 | 19.79 | 12.55 | 13.40 | 13.40 | 7.20% | 494,641 |