WISeQey Corp. (WQEY)
NASDAQ: WQEY · Real-Time Price · USD
8.53
-0.10 (-1.16%)
At close: Oct 29, 2026, 4:00 PM EDT
8.52
-0.01 (-0.12%)
After-hours: Oct 29, 2026, 7:30 PM EDT
WISeQey Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8.54 | 8.98 | 8.16 | 8.53 | 8.53 | -1.16% | 19,888 |
| Oct 28, 2026 | 8.67 | 8.94 | 8.60 | 8.63 | 8.63 | -0.46% | 14,490 |
| Oct 27, 2026 | 8.21 | 8.92 | 8.21 | 8.67 | 8.67 | 5.60% | 72,520 |
| Oct 26, 2026 | 8.31 | 8.58 | 8.09 | 8.21 | 8.21 | -0.61% | 40,247 |
| Oct 23, 2026 | 8.71 | 9.35 | 8.26 | 8.26 | 8.26 | -6.67% | 52,063 |
| Oct 22, 2026 | 8.86 | 9.69 | 8.77 | 8.85 | 8.85 | -1.78% | 85,095 |
| Oct 21, 2026 | 9.39 | 9.39 | 8.72 | 9.01 | 9.01 | -4.35% | 51,539 |
| Oct 20, 2026 | 8.81 | 9.48 | 8.73 | 9.42 | 9.42 | 9.47% | 63,545 |
| Oct 19, 2026 | 9.14 | 9.44 | 8.50 | 8.61 | 8.61 | -5.96% | 33,988 |
| Oct 16, 2026 | 9.40 | 9.75 | 9.07 | 9.15 | 9.15 | -6.92% | 34,373 |
| Oct 15, 2026 | 9.20 | 9.85 | 8.59 | 9.83 | 9.83 | 3.58% | 55,151 |
| Oct 14, 2026 | 9.02 | 9.50 | 8.70 | 9.49 | 9.49 | 3.94% | 77,091 |
| Oct 13, 2026 | 8.67 | 9.30 | 7.90 | 9.13 | 9.13 | 4.10% | 62,121 |
| Oct 12, 2026 | 8.62 | 9.24 | 7.91 | 8.77 | 8.77 | 1.86% | 69,721 |
| Oct 9, 2026 | 10.16 | 10.35 | 8.40 | 8.61 | 8.61 | -9.56% | 144,797 |
| Oct 8, 2026 | 10.64 | 10.64 | 9.41 | 9.52 | 9.52 | -2.66% | 65,511 |
| Oct 7, 2026 | 10.79 | 11.80 | 9.55 | 9.78 | 9.78 | -4.49% | 80,583 |
| Oct 6, 2026 | 11.47 | 12.40 | 9.75 | 10.24 | 10.24 | -23.58% | 108,161 |