Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
21.65
-0.21 (-0.96%)
At close: Sep 12, 2025, 4:00 PM EDT
21.64
-0.01 (-0.05%)
After-hours: Sep 12, 2025, 7:00 PM EDT

WLKP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202521.9021.9421.5821.6521.65-0.96%59,517
Sep 11, 202521.7821.8921.7521.8621.860.23%36,307
Sep 10, 202521.9321.9921.7521.8121.81-0.32%32,799
Sep 9, 202521.9922.0121.8121.8821.88-0.41%50,948
Sep 8, 202521.8422.0021.7621.9721.970.37%35,203
Sep 5, 202521.8322.0521.7621.8921.890.18%20,455
Sep 4, 202521.9522.0121.7721.8521.85-0.59%64,339
Sep 3, 202522.0022.1221.9221.9821.98-0.54%26,973
Sep 2, 202522.0722.2222.0122.1022.100.05%17,515
Aug 29, 202522.2822.3022.0922.0922.09-0.59%39,758
Aug 28, 202522.1922.4122.1322.2222.220.14%22,812
Aug 27, 202522.4022.4022.1022.1922.19-0.58%45,356
Aug 26, 202521.9922.4021.9922.3222.321.36%37,735
Aug 25, 202522.0422.2422.0022.0222.02-0.59%25,753
Aug 22, 202522.1122.2522.0922.1522.150.64%24,169
Aug 21, 202522.1022.1121.9622.0122.01-0.41%19,989
Aug 20, 202521.9022.1521.7822.1022.101.28%32,986
Aug 19, 202521.9022.0121.8221.8221.82-0.46%23,574
Aug 18, 202522.0022.1021.8121.9221.92-0.36%27,636
Aug 15, 202522.0322.0321.8022.0022.000.32%39,731
Aug 14, 202521.8522.0321.7721.9321.930.14%30,038
Aug 13, 202521.9222.0421.8921.9021.90-0.14%29,525
Aug 12, 202521.9522.0721.8521.9321.93-1.75%45,463
Aug 11, 202522.0722.4022.0022.3221.851.69%63,964
Aug 8, 202521.9622.1921.8621.9521.49-0.05%52,394
Aug 7, 202522.0722.1421.8821.9621.500.18%24,762
Aug 6, 202522.1322.1321.8321.9221.46-0.41%32,490
Aug 5, 202521.8022.1521.7822.0121.550.96%26,492
Aug 4, 202521.9622.1021.7821.8021.34-0.09%27,838
Aug 1, 202521.8521.9721.7521.8221.36-0.95%49,595
Jul 31, 202521.9822.1421.8822.0321.570.32%43,800
Jul 30, 202522.0022.0121.9021.9621.50-0.36%29,593
Jul 29, 202521.9922.0521.9522.0421.580.32%18,835
Jul 28, 202522.0222.0721.9521.9721.51-0.45%19,279
Jul 25, 202522.1122.3921.9522.0721.610.23%26,084
Jul 24, 202522.2522.2921.9422.0221.56-1.30%28,970
Jul 23, 202522.0722.4022.0022.3121.840.77%16,043
Jul 22, 202521.9522.2521.9522.1421.670.41%75,633
Jul 21, 202522.2522.3221.9222.0521.59-0.54%39,196
Jul 18, 202522.2822.2822.1122.1721.700.23%44,784
Jul 17, 202522.0622.2022.0022.1221.66-0.14%27,853
Jul 16, 202522.0622.2121.9722.1521.680.09%17,805
Jul 15, 202522.2922.3522.0322.1321.66-0.41%20,943
Jul 14, 202522.2622.4022.1422.2221.75-0.98%35,392
Jul 11, 202522.4322.5322.2122.4421.97-0.36%27,334
Jul 10, 202522.6022.6022.4322.5222.05-0.18%20,973
Jul 9, 202522.5822.6022.4022.5622.090.13%38,706
Jul 8, 202522.4522.6222.3122.5322.060.58%32,263
Jul 7, 202522.5022.5722.2222.4021.93-0.27%29,127
Jul 3, 202522.4422.5022.2822.4621.990.36%8,307