Skip to main content
Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
22.95
-0.18 (-0.78%)
Dec 20, 2024, 4:00 PM EST - Market closed

WLKP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.1323.3922.9522.9522.95-0.78%54,802
Dec 19, 202423.2423.4723.0123.1323.13-0.56%61,204
Dec 18, 202423.4723.5923.1123.2623.26-1.27%76,202
Dec 17, 202423.6323.9823.3523.5623.56-0.30%90,530
Dec 16, 202423.9524.2023.3523.6323.63-1.25%62,209
Dec 13, 202424.1724.1823.5523.9323.93-0.29%77,587
Dec 12, 202424.2524.2523.7024.0024.00-0.41%36,441
Dec 11, 202424.0024.1823.8224.1024.100.17%16,530
Dec 10, 202424.1424.2323.9624.0624.060.12%37,689
Dec 9, 202424.0224.1523.8824.0324.030.50%17,461
Dec 6, 202424.0024.0723.7923.9123.91-0.42%20,310
Dec 5, 202423.7624.1023.6824.0124.010.88%20,885
Dec 4, 202423.9623.9723.6823.8023.80-0.29%17,268
Dec 3, 202423.9424.3423.8423.8723.870.13%59,537
Dec 2, 202423.7423.9423.5823.8423.840.29%19,470
Nov 29, 202423.9723.9723.6023.7723.770.21%24,881
Nov 27, 202423.6623.8923.6023.7223.720.72%29,644
Nov 26, 202423.5323.6523.2123.5523.550.64%29,845
Nov 25, 202423.3823.6123.2623.4023.400.13%45,073
Nov 22, 202423.1223.4022.9523.3723.371.30%38,521
Nov 21, 202422.7523.1022.7023.0723.071.59%50,116
Nov 20, 202422.6022.9022.5522.7122.710.49%109,965
Nov 19, 202422.6522.6522.4322.6022.600.13%35,831
Nov 18, 202422.6522.6522.5122.5722.570.09%39,769
Nov 15, 202422.6722.6722.4222.5522.550.36%19,612
Nov 14, 202422.7622.7622.3022.4722.47-0.62%42,001
Nov 13, 202422.5222.7822.5022.6122.610.04%35,421
Nov 12, 202422.8222.8722.2922.6022.60-1.70%63,881
Nov 11, 202422.8923.0722.7022.9922.521.59%140,539
Nov 8, 202422.4522.7322.4522.6322.170.53%77,848
Nov 7, 202422.3522.6522.3522.5122.050.85%29,958
Nov 6, 202422.8922.8922.2922.3221.86-0.58%55,531
Nov 5, 202422.7522.8322.4022.4521.99-0.04%34,798
Nov 4, 202422.3722.5422.2422.4622.000.49%23,845
Nov 1, 202422.6022.6022.2722.3521.89-0.67%36,499
Oct 31, 202422.7022.7022.4422.5022.04-0.31%11,752
Oct 30, 202422.5822.7022.4322.5722.110.53%16,487
Oct 29, 202422.5222.5522.4022.4521.990.18%12,789
Oct 28, 202422.4622.6422.4022.4121.95-0.22%22,263
Oct 25, 202422.6122.6822.4422.4622.00-0.09%14,248
Oct 24, 202422.7722.7722.4422.4822.02-0.57%9,893
Oct 23, 202422.4922.6922.4622.6122.150.53%19,564
Oct 22, 202422.5322.5322.4022.4922.030.04%26,997
Oct 21, 202422.6122.6922.4522.4822.02-0.31%39,013
Oct 18, 202422.4522.6522.4522.5522.09-33,803
Oct 17, 202422.6322.6322.4422.5522.090.36%20,622
Oct 16, 202422.4622.6522.4322.4722.010.04%24,247
Oct 15, 202422.4122.6022.3822.4622.000.04%16,662
Oct 14, 202422.4022.5422.3522.4521.99-0.62%18,692
Oct 11, 202422.4822.6522.4322.5922.130.80%37,298
Oct 10, 202422.5022.5022.2922.4121.95-0.36%22,163
Oct 9, 202422.2422.5022.2422.4922.030.90%28,256
Oct 8, 202422.2722.3222.2522.2921.84-0.04%12,682
Oct 7, 202422.3022.3822.2522.3021.840.04%14,903
Oct 4, 202422.3122.3422.2522.2921.84-13,467
Oct 3, 202422.5022.5022.2922.2921.84-0.80%8,339
Oct 2, 202422.3122.5022.3022.4722.010.31%9,813
Oct 1, 202422.2822.4722.2822.4021.94-0.04%15,609
Sep 30, 202422.2022.5522.2022.4121.950.27%15,107
Sep 27, 202422.3422.5022.2622.3521.89-0.09%15,315
Sep 26, 202422.2222.4422.1722.3721.910.81%18,486
Sep 25, 202422.0622.3222.0622.1921.740.23%23,826
Sep 24, 202422.2222.4522.0622.1421.69-0.58%24,307
Sep 23, 202422.3122.4022.2222.2721.82-0.18%11,906
Sep 20, 202422.5022.5622.2822.3121.85-0.67%12,948
Sep 19, 202422.4922.5622.4022.4622.000.49%17,822
Sep 18, 202422.3722.4122.2222.3521.890.86%19,296
Sep 17, 202422.4122.4522.0722.1621.71-1.12%17,235
Sep 16, 202422.4122.5722.3822.4121.95-15,081
Sep 13, 202422.2922.4722.2922.4121.950.72%10,171
Sep 12, 202422.1622.3022.1622.2521.800.45%7,669
Sep 11, 202422.1022.2421.2622.1521.700.32%9,852
Sep 10, 202422.1122.2921.1922.0821.63-0.59%29,002
Sep 9, 202422.1322.3322.1022.2121.76-0.22%26,827
Sep 6, 202422.3422.4222.2122.2621.81-0.58%31,998
Sep 5, 202422.4022.5122.2722.3921.93-0.49%25,177
Sep 4, 202422.6122.6522.4522.5022.04-1.01%15,511
Sep 3, 202422.2722.7522.2722.7322.27-0.04%28,872
Aug 30, 202422.7022.8022.6522.7422.28-0.39%28,384
Aug 29, 202422.8322.9922.7622.8322.360.48%15,628
Aug 28, 202422.8122.9822.6422.7222.26-0.35%13,103
Aug 27, 202422.8923.0022.7822.8022.33-1.13%29,335
Aug 26, 202422.4523.1922.4223.0622.591.45%54,341
Aug 23, 202422.8122.8822.7022.7322.27-0.04%17,729
Aug 22, 202422.6022.8522.6022.7422.281.07%29,596
Aug 21, 202422.7422.7422.4522.5022.040.04%16,461
Aug 20, 202422.5422.6622.4522.4922.03-0.04%17,305
Aug 19, 202422.5722.7422.4522.5022.04-0.75%23,737
Aug 16, 202422.5822.7622.0522.6722.210.76%26,920
Aug 15, 202422.5022.6422.4122.5022.04-0.13%18,922
Aug 14, 202422.4622.6022.4422.5322.070.31%18,411
Aug 13, 202422.4522.5522.4222.4622.00-0.09%18,760
Aug 12, 202422.6422.6422.4222.4822.02-2.01%30,870
Aug 9, 202423.0123.0722.8722.9422.010.57%45,959
Aug 8, 202422.7022.9822.7022.8121.890.53%16,628
Aug 7, 202423.1423.1421.9222.6921.77-1.35%33,129
Aug 6, 202422.8023.1922.7723.0022.071.32%23,906
Aug 5, 202422.7022.9022.3622.7021.78-1.22%52,014
Aug 2, 202422.9423.0422.8322.9822.050.13%28,892
Aug 1, 202422.9922.9922.9022.9522.020.09%19,831