WLKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.11	21.35	20.78	21.20	21.20	-0.04%	26,566
Nov 12, 2026	21.54	21.73	21.40	21.68	21.21	1.21%	23,148
Nov 11, 2026	21.40	21.83	21.20	21.42	20.95	0.23%	21,378
Nov 10, 2026	21.04	21.49	21.04	21.37	20.91	1.71%	13,089
Nov 9, 2026	21.10	21.32	21.01	21.01	20.55	-0.85%	28,585
Nov 6, 2026	21.24	21.49	21.00	21.19	20.73	-0.75%	31,994
Nov 5, 2026	21.51	21.69	21.18	21.35	20.89	-1.20%	43,009
Nov 4, 2026	22.00	22.00	21.42	21.61	21.14	-0.78%	11,781
Nov 3, 2026	21.74	21.96	21.50	21.78	21.31	-0.18%	6,342
Nov 2, 2026	21.35	21.97	21.29	21.82	21.35	2.63%	13,911
Oct 30, 2026	21.10	21.75	21.06	21.26	20.80	0.62%	42,775
Oct 29, 2026	21.05	21.19	21.00	21.13	20.67	-0.05%	17,805
Oct 28, 2026	21.17	21.28	21.01	21.14	20.68	-0.05%	8,551
Oct 27, 2026	21.27	21.30	21.01	21.15	20.69	0.09%	13,326
Oct 26, 2026	21.10	21.26	20.92	21.13	20.67	-0.09%	9,345
Oct 23, 2026	21.04	21.23	20.81	21.15	20.69	0.91%	10,404
Oct 22, 2026	20.87	21.10	20.86	20.96	20.50	0.43%	11,665
Oct 21, 2026	21.09	21.20	20.82	20.87	20.42	-0.86%	14,328
Oct 20, 2026	21.01	21.24	20.90	21.05	20.59	0.67%	18,274
Oct 19, 2026	20.87	21.03	20.76	20.91	20.46	0.53%	12,472
Oct 16, 2026	20.78	20.96	20.65	20.80	20.35	-0.19%	30,521
Oct 15, 2026	21.00	21.20	20.84	20.84	20.39	-0.38%	13,469
Oct 14, 2026	21.09	21.10	20.90	20.92	20.47	-0.85%	15,845
Oct 13, 2026	21.00	21.30	21.00	21.10	20.64	0.09%	21,877
Oct 12, 2026	21.01	21.18	21.01	21.08	20.62	-0.52%	22,756
Oct 9, 2026	21.38	21.48	21.15	21.19	20.73	-1.03%	15,694
Oct 8, 2026	21.40	21.41	21.18	21.41	20.94	0.14%	25,397
Oct 7, 2026	21.50	21.68	21.31	21.38	20.92	-0.97%	15,588
Oct 6, 2026	21.48	21.70	21.41	21.59	21.12	0.79%	52,529
Oct 5, 2026	21.22	21.45	21.19	21.42	20.95	0.71%	16,464
Oct 2, 2026	21.46	21.56	21.07	21.27	20.81	0.05%	20,748
Oct 1, 2026	21.15	21.54	21.00	21.26	20.80	0.28%	47,671
Sep 30, 2026	21.39	21.55	21.18	21.20	20.74	-1.07%	23,651
Sep 29, 2026	21.60	21.60	21.40	21.43	20.96	-0.56%	9,553
Sep 28, 2026	21.70	21.72	21.52	21.55	21.08	-0.23%	9,950
Sep 25, 2026	21.51	21.60	21.27	21.60	21.13	0.42%	11,183
Sep 24, 2026	21.52	21.56	21.30	21.51	21.04	0.75%	24,048
Sep 23, 2026	21.31	21.47	21.14	21.35	20.89	-0.14%	18,859
Sep 22, 2026	21.37	21.62	21.27	21.38	20.92	0.42%	28,542
Sep 21, 2026	21.23	21.33	21.15	21.29	20.83	0.33%	31,365
Sep 18, 2026	21.33	21.36	21.22	21.22	20.76	-0.52%	18,507
Sep 17, 2026	21.21	21.51	21.21	21.33	20.87	0.23%	21,551
Sep 16, 2026	21.30	21.70	21.25	21.28	20.82	-0.93%	22,538
Sep 15, 2026	21.55	21.63	21.36	21.48	21.01	-	27,224
Sep 14, 2026	21.47	21.93	21.31	21.48	21.01	-0.19%	21,474
Sep 11, 2026	21.61	21.72	21.42	21.52	21.05	0.23%	10,665
Sep 10, 2026	21.75	21.85	21.44	21.47	21.00	-0.92%	33,112
Sep 9, 2026	21.84	21.84	21.52	21.67	21.20	-0.32%	5,193
Sep 8, 2026	21.80	21.90	21.68	21.74	21.27	-0.64%	20,931
Sep 4, 2026	21.83	22.08	21.70	21.88	21.40	-0.23%	12,318