Skip to main content
Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
24.22
+0.08 (0.33%)
Feb 21, 2025, 4:00 PM EST - Market closed

WLKP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.2624.3524.1324.2224.220.33%31,096
Feb 20, 202524.2024.3123.9124.1424.14-0.17%22,146
Feb 19, 202523.9724.2523.8224.1824.181.13%22,650
Feb 18, 202523.6324.0023.5623.9123.911.49%24,721
Feb 14, 202523.6723.7323.5523.5623.560.04%99,288
Feb 13, 202523.4623.7323.4623.5523.550.38%23,288
Feb 12, 202523.4223.6523.4023.4623.46-0.51%26,358
Feb 11, 202523.5723.9023.4123.5823.58-0.72%16,137
Feb 10, 202524.0824.2123.6523.7523.75-1.53%43,856
Feb 7, 202524.3924.4123.9724.1224.12-3.13%55,801
Feb 6, 202524.9824.9824.7924.9024.420.24%38,173
Feb 5, 202524.8624.9324.7524.8424.36-32,889
Feb 4, 202524.4024.9624.4024.8424.361.39%54,178
Feb 3, 202524.4024.5024.2524.5024.030.41%34,232
Jan 31, 202524.4824.5824.3024.4023.93-0.16%31,604
Jan 30, 202524.4724.6324.3324.4423.97-0.33%24,968
Jan 29, 202524.5024.6624.4824.5224.05-0.33%43,345
Jan 28, 202524.6024.6024.3724.6024.130.12%16,953
Jan 27, 202524.5424.6024.3524.5724.100.12%30,078
Jan 24, 202524.4724.5524.2524.5424.071.07%31,224
Jan 23, 202524.2524.2924.1024.2823.820.41%26,792
Jan 22, 202524.1424.2524.0224.1823.720.17%19,343
Jan 21, 202523.9624.2023.8924.1423.681.43%42,922
Jan 17, 202523.6723.8823.6523.8023.340.29%20,933
Jan 16, 202523.8923.9923.6523.7323.28-0.50%26,532
Jan 15, 202523.8523.9023.6123.8523.390.76%33,646
Jan 14, 202523.2523.7123.2523.6723.221.37%33,048
Jan 13, 202523.2023.3723.1523.3522.901.04%27,896
Jan 10, 202523.0223.2122.9523.1122.670.48%26,174
Jan 8, 202522.8823.1222.8823.0022.560.17%25,281
Jan 7, 202523.0723.2422.8822.9622.52-0.56%32,612
Jan 6, 202522.9623.3422.9623.0922.650.57%40,453
Jan 3, 202523.0023.1522.8422.9622.52-0.17%60,791
Jan 2, 202523.4023.4722.8623.0022.56-0.61%81,423
Dec 31, 202423.0623.2123.0523.1422.700.04%34,126
Dec 30, 202423.1423.4423.0123.1322.69-0.77%51,855
Dec 27, 202423.6323.7823.0523.3122.86-0.77%40,155
Dec 26, 202423.1023.5223.0023.4923.041.51%45,343
Dec 24, 202423.1423.4622.9923.1422.700.26%21,903
Dec 23, 202422.9523.2922.8323.0822.640.57%36,987
Dec 20, 202423.1323.3922.9522.9522.51-0.78%54,802
Dec 19, 202423.2423.4723.0123.1322.69-0.56%61,204
Dec 18, 202423.4723.5923.1123.2622.81-1.27%76,202
Dec 17, 202423.6323.9823.3523.5623.11-0.30%90,530
Dec 16, 202423.9524.2023.3523.6323.18-1.25%62,209
Dec 13, 202424.1724.1823.5523.9323.47-0.29%77,587
Dec 12, 202424.2524.2523.7024.0023.54-0.41%36,441
Dec 11, 202424.0024.1823.8224.1023.640.17%16,530
Dec 10, 202424.1424.2323.9624.0623.600.12%37,689
Dec 9, 202424.0224.1523.8824.0323.570.50%17,461
Dec 6, 202424.0024.0723.7923.9123.45-0.42%20,310
Dec 5, 202423.7624.1023.6824.0123.550.88%20,885
Dec 4, 202423.9623.9723.6823.8023.34-0.29%17,268
Dec 3, 202423.9424.3423.8423.8723.410.13%59,537
Dec 2, 202423.7423.9423.5823.8423.380.29%19,470
Nov 29, 202423.9723.9723.6023.7723.310.21%24,881
Nov 27, 202423.6623.8923.6023.7223.270.72%29,644
Nov 26, 202423.5323.6523.2123.5523.100.64%29,845
Nov 25, 202423.3823.6123.2623.4022.950.13%45,073
Nov 22, 202423.1223.4022.9523.3722.921.30%38,521
Nov 21, 202422.7523.1022.7023.0722.631.59%50,116
Nov 20, 202422.6022.9022.5522.7122.280.49%109,965
Nov 19, 202422.6522.6522.4322.6022.170.13%35,831
Nov 18, 202422.6522.6522.5122.5722.140.09%39,769
Nov 15, 202422.6722.6722.4222.5522.120.36%19,612
Nov 14, 202422.7622.7622.3022.4722.04-0.62%42,001
Nov 13, 202422.5222.7822.5022.6122.180.04%35,421
Nov 12, 202422.8222.8722.2922.6022.17-1.70%63,881
Nov 11, 202422.8923.0722.7022.9922.091.59%140,539
Nov 8, 202422.4522.7322.4522.6321.740.53%77,848
Nov 7, 202422.3522.6522.3522.5121.630.85%29,958
Nov 6, 202422.8922.8922.2922.3221.45-0.58%55,531
Nov 5, 202422.7522.8322.4022.4521.57-0.04%34,798
Nov 4, 202422.3722.5422.2422.4621.580.49%23,845
Nov 1, 202422.6022.6022.2722.3521.47-0.67%36,499
Oct 31, 202422.7022.7022.4422.5021.62-0.31%11,752
Oct 30, 202422.5822.7022.4322.5721.690.53%16,487
Oct 29, 202422.5222.5522.4022.4521.570.18%12,789
Oct 28, 202422.4622.6422.4022.4121.53-0.22%22,263
Oct 25, 202422.6122.6822.4422.4621.58-0.09%14,248
Oct 24, 202422.7722.7722.4422.4821.60-0.57%9,893
Oct 23, 202422.4922.6922.4622.6121.720.53%19,564
Oct 22, 202422.5322.5322.4022.4921.610.04%26,997
Oct 21, 202422.6122.6922.4522.4821.60-0.31%39,013
Oct 18, 202422.4522.6522.4522.5521.67-33,803
Oct 17, 202422.6322.6322.4422.5521.670.36%20,622
Oct 16, 202422.4622.6522.4322.4721.590.04%24,247
Oct 15, 202422.4122.6022.3822.4621.580.04%16,662
Oct 14, 202422.4022.5422.3522.4521.57-0.62%18,692
Oct 11, 202422.4822.6522.4322.5921.700.80%37,298
Oct 10, 202422.5022.5022.2922.4121.53-0.36%22,163
Oct 9, 202422.2422.5022.2422.4921.610.90%28,256
Oct 8, 202422.2722.3222.2522.2921.42-0.04%12,682
Oct 7, 202422.3022.3822.2522.3021.430.04%14,903
Oct 4, 202422.3122.3422.2522.2921.42-13,467
Oct 3, 202422.5022.5022.2922.2921.42-0.80%8,339
Oct 2, 202422.3122.5022.3022.4721.590.31%9,813
Oct 1, 202422.2822.4722.2822.4021.52-0.04%15,609
Sep 30, 202422.2022.5522.2022.4121.530.27%15,107
Sep 27, 202422.3422.5022.2622.3521.47-0.09%15,315