Skip to main content
Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
22.12
+0.07 (0.32%)
At close: May 30, 2025, 4:00 PM
22.12
0.00 (0.00%)
After-hours: May 30, 2025, 7:00 PM EDT

WLKP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202522.0322.3222.0322.1222.120.32%52,198
May 29, 202522.1622.2822.0322.0522.05-0.18%41,986
May 28, 202522.1822.3322.0422.0922.090.27%42,273
May 27, 202522.2822.5522.0322.0322.03-1.12%48,100
May 23, 202522.5622.6822.2022.2822.28-1.15%21,636
May 22, 202522.3222.5822.3222.5422.540.31%20,992
May 21, 202522.4022.5822.2522.4722.47-0.22%32,207
May 20, 202522.5822.9022.4022.5222.52-0.92%27,894
May 19, 202522.7922.9022.4122.7322.73-0.04%57,940
May 16, 202522.8222.8322.4522.7422.740.13%49,604
May 15, 202522.7822.9122.6522.7122.71-0.57%23,611
May 14, 202523.0623.0622.7122.8422.84-0.95%22,759
May 13, 202523.1023.2223.0023.0623.06-2.08%19,555
May 12, 202523.3723.5923.2223.5523.082.08%64,089
May 9, 202523.2923.2922.8723.0722.61-0.56%38,934
May 8, 202523.0923.4222.9823.2022.740.61%15,107
May 7, 202523.1423.1422.8023.0622.600.22%17,948
May 6, 202523.0023.1522.8023.0122.55-0.65%19,924
May 5, 202523.2723.4623.0123.1622.70-0.47%26,799
May 2, 202522.8123.4522.6023.2722.80-2.23%34,465
May 1, 202523.6523.8023.3123.8023.321.75%26,307
Apr 30, 202523.7723.8023.2623.3922.92-1.60%25,788
Apr 29, 202523.5623.8023.5623.7723.290.46%16,375
Apr 28, 202523.6523.7923.5523.6623.190.04%11,571
Apr 25, 202523.6523.7523.5523.6523.180.04%14,337
Apr 24, 202523.7423.8023.5023.6423.170.08%15,264
Apr 23, 202523.8223.8223.5023.6223.15-0.04%18,584
Apr 22, 202523.1323.7523.1323.6323.162.16%25,378
Apr 21, 202523.1023.2223.0623.1322.670.35%22,175
Apr 17, 202522.9123.2022.8023.0522.590.35%15,065
Apr 16, 202522.8023.2222.8022.9722.510.13%22,415
Apr 15, 202522.6023.1522.6022.9422.482.18%36,099
Apr 14, 202522.4922.7322.2122.4522.00-0.13%43,033
Apr 11, 202522.1422.8522.0322.4822.032.18%41,490
Apr 10, 202522.4722.7021.7722.0021.56-3.13%20,994
Apr 9, 202521.4822.8121.4122.7122.265.09%70,488
Apr 8, 202522.4022.7021.4321.6121.18-2.39%74,140
Apr 7, 202522.5522.8022.0222.1421.70-3.36%118,392
Apr 4, 202523.1923.2922.6722.9122.45-2.14%90,829
Apr 3, 202523.0023.4523.0023.4122.940.82%22,194
Apr 2, 202523.2823.2923.1223.2222.76-0.09%11,455
Apr 1, 202523.0023.2823.0023.2422.770.65%19,585
Mar 31, 202523.0723.2323.0023.0922.630.04%13,518
Mar 28, 202523.3323.3523.0023.0822.62-1.11%26,163
Mar 27, 202523.2523.4523.1623.3422.87-0.21%25,584
Mar 26, 202523.0323.4023.0023.3922.921.34%15,025
Mar 25, 202523.1223.4423.0523.0822.62-0.73%15,586
Mar 24, 202523.4023.4923.1323.2522.780.39%26,431
Mar 21, 202523.4023.4223.1023.1622.70-1.15%28,190
Mar 20, 202523.5823.5923.3123.4322.96-0.38%24,954