Skip to main content
Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
22.37
+0.18 (0.81%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202422.0622.3222.0622.1922.190.23%23,826
Sep 24, 202422.2222.4522.0622.1422.14-0.58%24,307
Sep 23, 202422.3122.4022.2222.2722.27-0.18%11,906
Sep 20, 202422.5022.5622.2822.3122.31-0.67%12,948
Sep 19, 202422.4922.5622.4022.4622.460.49%17,822
Sep 18, 202422.3722.4122.2222.3522.350.86%19,296
Sep 17, 202422.4122.4522.0722.1622.16-1.12%17,235
Sep 16, 202422.4122.5722.3822.4122.41-15,081
Sep 13, 202422.2922.4722.2922.4122.410.72%10,171
Sep 12, 202422.1622.3022.1622.2522.250.45%7,669
Sep 11, 202422.1022.2421.2622.1522.150.32%9,852
Sep 10, 202422.1122.2921.1922.0822.08-0.59%29,002
Sep 9, 202422.1322.3322.1022.2122.21-0.22%26,827
Sep 6, 202422.3422.4222.2122.2622.26-0.58%31,998
Sep 5, 202422.4022.5122.2722.3922.39-0.49%25,177
Sep 4, 202422.6122.6522.4522.5022.50-1.01%15,511
Sep 3, 202422.2722.7522.2722.7322.73-0.04%28,872
Aug 30, 202422.7022.8022.6522.7422.74-0.39%28,384
Aug 29, 202422.8322.9922.7622.8322.830.48%15,628
Aug 28, 202422.8122.9822.6422.7222.72-0.35%13,103
Aug 27, 202422.8923.0022.7822.8022.80-1.13%29,335
Aug 26, 202422.4523.1922.4223.0623.061.45%54,341
Aug 23, 202422.8122.8822.7022.7322.73-0.04%17,729
Aug 22, 202422.6022.8522.6022.7422.741.07%29,596
Aug 21, 202422.7422.7422.4522.5022.500.04%16,461
Aug 20, 202422.5422.6622.4522.4922.49-0.04%17,305
Aug 19, 202422.5722.7422.4522.5022.50-0.75%23,737
Aug 16, 202422.5822.7622.0522.6722.670.76%26,920
Aug 15, 202422.5022.6422.4122.5022.50-0.13%18,922
Aug 14, 202422.4622.6022.4422.5322.530.31%18,411
Aug 13, 202422.4522.5522.4222.4622.46-0.09%18,760
Aug 12, 202422.6422.6422.4222.4822.48-2.01%30,870
Aug 9, 202423.0123.0722.8722.9422.470.57%45,959
Aug 8, 202422.7022.9822.7022.8122.340.53%16,628
Aug 7, 202423.1423.1421.9222.6922.22-1.35%33,129
Aug 6, 202422.8023.1922.7723.0022.531.32%23,906
Aug 5, 202422.7022.9022.3622.7022.23-1.22%52,014
Aug 2, 202422.9423.0422.8322.9822.510.13%28,892
Aug 1, 202422.9922.9922.9022.9522.480.09%19,831
Jul 31, 202422.8123.0322.7822.9322.460.26%21,775
Jul 30, 202423.0023.0022.8422.8722.40-0.17%20,529
Jul 29, 202423.1023.1222.9022.9122.44-0.56%26,621
Jul 26, 202423.1423.1722.7523.0422.570.04%12,576
Jul 25, 202423.0623.2023.0023.0322.560.13%15,933
Jul 24, 202423.0523.2022.9723.0022.53-0.48%14,862
Jul 23, 202423.0223.2322.8023.1122.640.04%62,576
Jul 22, 202423.5623.5623.0523.1022.63-0.99%24,424
Jul 19, 202423.4423.5723.2823.3322.85-0.30%17,459
Jul 18, 202423.4023.6023.3323.4022.920.39%24,363
Jul 17, 202423.3923.5023.2823.3122.83-0.47%12,827
Jul 16, 202423.3023.5023.3023.4222.940.30%22,766
Jul 15, 202422.7823.5022.7523.3522.871.65%54,910
Jul 12, 202423.1523.1522.6222.9722.50-0.35%43,304
Jul 11, 202422.7523.1422.7523.0522.581.50%23,485
Jul 10, 202423.0123.0122.6022.7122.24-1.30%34,488
Jul 9, 202423.1123.1122.9123.0122.540.22%24,864
Jul 8, 202423.1823.1822.8422.9622.49-0.09%32,879
Jul 5, 202422.8923.2322.8522.9822.510.35%15,690
Jul 3, 202423.0323.0322.7722.9022.430.62%10,682
Jul 2, 202422.7622.8422.4022.7622.290.44%25,152
Jul 1, 202422.6922.7722.4422.6622.200.35%27,887
Jun 28, 202422.5022.6622.4122.5822.120.53%14,674
Jun 27, 202422.5022.5622.3822.4622.000.18%27,358
Jun 26, 202422.1022.4922.1022.4221.960.67%21,515
Jun 25, 202422.4922.4922.1722.2721.81-0.67%17,648
Jun 24, 202422.3422.4722.3122.4221.960.09%40,409
Jun 21, 202422.1022.4022.1022.4021.941.08%43,708
Jun 20, 202422.2522.3521.5722.1621.71-0.09%17,244
Jun 18, 202422.1922.2922.1322.1821.720.09%10,274
Jun 17, 202422.1022.2622.1022.1621.71-0.05%19,965
Jun 14, 202422.2122.2622.0522.1721.72-0.89%36,239
Jun 13, 202422.5522.5622.0022.3721.91-0.71%24,424
Jun 12, 202422.7322.7722.4722.5322.07-0.18%26,696
Jun 11, 202422.5922.7822.5122.5722.11-0.49%30,196
Jun 10, 202422.7922.9622.6622.6822.21-0.35%22,704
Jun 7, 202422.6422.8822.6422.7622.29-0.61%19,357
Jun 6, 202422.9022.9722.8022.9022.430.13%16,811
Jun 5, 202422.7222.8722.5722.8722.400.79%33,930
Jun 4, 202423.1223.2022.5822.6922.22-2.07%37,223
Jun 3, 202423.3223.3222.9423.1722.69-0.86%35,055
May 31, 202422.2423.4122.2423.3722.894.80%173,575
May 30, 202422.4522.4522.2222.3021.84-0.62%20,982
May 29, 202422.6422.6422.3722.4421.98-1.01%37,061
May 28, 202422.3922.6822.3922.6722.200.58%35,554
May 24, 202422.3022.6122.2622.5422.080.85%29,278
May 23, 202422.3422.3522.1022.3521.890.04%38,451
May 22, 202422.1522.3522.1522.3421.88-0.04%28,916
May 21, 202422.2522.3922.1022.3521.890.45%22,542
May 20, 202422.2922.3722.1922.2521.79-0.18%22,559
May 17, 202422.3922.3922.2622.2921.830.27%14,513
May 16, 202422.3122.4522.1922.2321.77-0.40%29,707
May 15, 202422.4822.4822.2222.3221.860.45%39,614
May 14, 202422.3222.3722.1422.2221.760.14%546,347
May 13, 202422.4022.4122.1922.1921.73-0.94%535,832
May 10, 202421.6922.4621.6922.4021.941.36%553,381
May 9, 202422.3222.4622.1022.1021.200.45%1,055,978
May 8, 202422.0522.5522.0022.0021.10-0.23%1,089,437
May 7, 202422.5022.7022.0522.0521.15-1.47%550,124
May 6, 202422.0822.5022.0822.3821.471.27%25,054
May 3, 202422.1222.3122.0422.1021.20-1.60%18,771