WLKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	23.53	23.53	23.20	23.20	23.20	-1.07%	35,623
May 6, 2026	22.55	23.45	22.55	23.45	23.45	3.90%	69,968
May 5, 2026	22.77	23.60	22.52	22.57	22.57	-0.44%	59,841
May 4, 2026	23.00	23.27	22.67	22.67	22.67	-1.39%	32,871
May 1, 2026	23.08	23.49	22.80	22.99	22.99	-0.26%	19,007
Apr 30, 2026	22.95	23.32	22.55	23.05	23.05	0.83%	36,574
Apr 29, 2026	22.90	22.95	22.50	22.86	22.86	0.18%	12,951
Apr 28, 2026	22.69	22.91	22.68	22.82	22.82	1.29%	24,858
Apr 27, 2026	22.53	22.70	22.50	22.53	22.53	-0.13%	22,424
Apr 24, 2026	22.27	22.65	22.25	22.56	22.56	0.45%	20,106
Apr 23, 2026	22.42	22.50	22.20	22.46	22.46	-	19,749
Apr 22, 2026	22.47	22.52	22.25	22.46	22.46	0.58%	21,245
Apr 21, 2026	22.25	22.50	22.24	22.33	22.33	-0.04%	8,167
Apr 20, 2026	22.39	22.93	22.17	22.34	22.34	-0.22%	24,189
Apr 17, 2026	22.46	22.50	22.20	22.39	22.39	0.27%	24,939
Apr 16, 2026	22.46	22.60	22.17	22.33	22.33	0.13%	21,834
Apr 15, 2026	22.46	22.74	22.23	22.30	22.30	-1.33%	10,365
Apr 14, 2026	22.15	22.65	22.15	22.60	22.60	-0.22%	6,864
Apr 13, 2026	22.12	22.72	22.12	22.65	22.65	-0.04%	29,824
Apr 10, 2026	22.61	22.84	22.52	22.66	22.66	-0.09%	18,968
Apr 9, 2026	22.79	22.85	22.50	22.68	22.68	0.49%	28,922
Apr 8, 2026	22.08	22.74	22.08	22.57	22.57	0.76%	35,603
Apr 7, 2026	22.00	22.72	22.00	22.40	22.40	1.36%	33,151
Apr 6, 2026	22.07	22.40	21.86	22.10	22.10	-0.14%	32,464
Apr 2, 2026	22.23	22.39	22.02	22.13	22.13	-1.16%	5,557
Apr 1, 2026	22.18	22.50	22.01	22.39	22.39	1.36%	23,912
Mar 31, 2026	21.70	22.42	21.68	22.09	22.09	1.61%	34,152
Mar 30, 2026	21.70	22.23	21.51	21.74	21.74	0.14%	61,478
Mar 27, 2026	22.23	22.37	21.71	21.71	21.71	-2.12%	57,000
Mar 26, 2026	22.21	22.55	22.15	22.18	22.18	-0.98%	29,744
Mar 25, 2026	22.41	22.50	22.13	22.40	22.40	0.45%	20,671
Mar 24, 2026	22.05	22.47	22.05	22.30	22.30	1.13%	23,530
Mar 23, 2026	22.29	22.60	22.05	22.05	22.05	-0.77%	34,945
Mar 20, 2026	22.75	22.75	21.99	22.22	22.22	-1.02%	15,910
Mar 19, 2026	22.24	22.55	22.17	22.45	22.45	0.40%	25,936
Mar 18, 2026	22.20	22.56	22.12	22.36	22.36	0.13%	27,110
Mar 17, 2026	21.86	22.45	21.86	22.33	22.33	1.36%	14,830
Mar 16, 2026	22.29	22.58	21.98	22.03	22.03	-1.87%	51,699
Mar 13, 2026	22.50	22.65	22.03	22.45	22.45	-1.23%	50,396
Mar 12, 2026	22.26	22.73	22.10	22.73	22.73	2.34%	31,140
Mar 11, 2026	22.20	22.21	21.85	22.21	22.21	0.41%	18,753
Mar 10, 2026	21.59	22.24	21.56	22.12	22.12	1.94%	25,477
Mar 9, 2026	21.99	22.00	21.53	21.70	21.70	-1.81%	49,204
Mar 6, 2026	22.56	22.56	22.03	22.10	22.10	-2.77%	24,079
Mar 5, 2026	21.97	22.74	21.96	22.73	22.73	2.62%	76,130
Mar 4, 2026	22.15	22.34	21.82	22.15	22.15	0.64%	22,144
Mar 3, 2026	21.96	22.35	21.60	22.01	22.01	-0.81%	57,825
Mar 2, 2026	21.71	22.28	21.71	22.19	22.19	0.77%	29,248
Feb 27, 2026	21.70	22.11	21.59	22.02	22.02	0.73%	55,927
Feb 26, 2026	21.80	21.89	21.50	21.86	21.86	-0.68%	71,327