Skip to main content
logo
Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
22.66
-0.02 (-0.09%)
At close: Apr 10, 2026, 4:00 PM EDT
22.56
-0.10 (-0.44%)
After-hours: Apr 10, 2026, 7:00 PM EDT

WLKP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202622.6122.8422.5222.6622.66-0.09%18,968
Apr 9, 202622.7922.8522.5022.6822.680.49%28,922
Apr 8, 202622.0822.7422.0822.5722.570.76%35,603
Apr 7, 202622.0022.7222.0022.4022.401.36%33,151
Apr 6, 202622.0722.4021.8622.1022.10-0.14%32,464
Apr 2, 202622.2322.3922.0222.1322.13-1.16%5,557
Apr 1, 202622.1822.5022.0122.3922.391.36%23,912
Mar 31, 202621.7022.4221.6822.0922.091.61%34,152
Mar 30, 202621.7022.2321.5121.7421.740.14%61,478
Mar 27, 202622.2322.3721.7121.7121.71-2.12%57,000
Mar 26, 202622.2122.5522.1522.1822.18-0.98%29,744
Mar 25, 202622.4122.5022.1322.4022.400.45%20,671
Mar 24, 202622.0522.4722.0522.3022.301.13%23,530
Mar 23, 202622.2922.6022.0522.0522.05-0.77%34,945
Mar 20, 202622.7522.7521.9922.2222.22-1.02%15,910
Mar 19, 202622.2422.5522.1722.4522.450.40%25,936
Mar 18, 202622.2022.5622.1222.3622.360.13%27,110
Mar 17, 202621.8622.4521.8622.3322.331.36%14,830
Mar 16, 202622.2922.5821.9822.0322.03-1.87%51,699
Mar 13, 202622.5022.6522.0322.4522.45-1.23%50,396
Mar 12, 202622.2622.7322.1022.7322.732.34%31,140
Mar 11, 202622.2022.2121.8522.2122.210.41%18,753
Mar 10, 202621.5922.2421.5622.1222.121.94%25,477
Mar 9, 202621.9922.0021.5321.7021.70-1.81%49,204
Mar 6, 202622.5622.5622.0322.1022.10-2.77%24,079
Mar 5, 202621.9722.7421.9622.7322.732.62%76,130
Mar 4, 202622.1522.3421.8222.1522.150.64%22,144
Mar 3, 202621.9622.3521.6022.0122.01-0.81%57,825
Mar 2, 202621.7122.2821.7122.1922.190.77%29,248
Feb 27, 202621.7022.1121.5922.0222.020.73%55,927
Feb 26, 202621.8021.8921.5021.8621.86-0.68%71,327
Feb 25, 202622.3022.3021.5822.0122.01-0.32%94,090
Feb 24, 202621.3722.1521.3622.0822.083.95%52,285
Feb 23, 202621.2221.4021.0021.2421.240.14%78,284
Feb 20, 202620.9721.4920.9721.2121.211.29%55,450
Feb 19, 202621.2721.4220.7820.9420.94-1.87%61,217
Feb 18, 202621.1121.5321.0721.3421.340.71%38,683
Feb 17, 202621.4021.4021.0121.1921.19-0.61%13,846
Feb 13, 202621.2321.4021.1121.3221.320.80%23,293
Feb 12, 202621.6821.7021.1521.1521.15-1.63%69,826
Feb 11, 202621.1421.5521.1421.5021.501.51%88,666
Feb 10, 202621.1521.4021.0121.1821.18-0.19%26,503
Feb 9, 202620.7521.2420.7521.2221.222.61%41,827
Feb 6, 202621.0521.0520.4620.6820.68-4.30%77,987
Feb 5, 202621.8021.8521.4021.6121.14-0.87%71,262
Feb 4, 202621.7622.2421.6621.8021.32-0.27%65,454
Feb 3, 202621.9522.3021.7721.8621.38-0.32%100,473
Feb 2, 202621.5722.0721.4821.9321.452.19%79,796
Jan 30, 202621.6321.6421.3521.4620.99-1.01%48,313
Jan 29, 202621.4421.6921.3321.6821.211.26%61,981