WLKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	21.29	21.29	20.91	21.05	-	-0.21%	27,581
Jan 23, 2026	21.33	21.42	20.82	21.09	21.09	-1.03%	41,482
Jan 22, 2026	21.26	21.41	21.26	21.31	21.31	0.47%	45,260
Jan 21, 2026	20.90	21.21	20.90	21.21	21.21	1.82%	18,653
Jan 20, 2026	20.80	20.99	20.57	20.83	20.83	-0.10%	27,311
Jan 16, 2026	20.75	20.99	20.75	20.85	20.85	-0.43%	33,360
Jan 15, 2026	20.60	21.16	20.60	20.94	20.94	0.14%	27,243
Jan 14, 2026	20.46	21.05	20.46	20.91	20.91	2.85%	44,538
Jan 13, 2026	20.38	20.61	20.30	20.33	20.33	0.40%	57,761
Jan 12, 2026	20.25	20.49	20.11	20.25	20.25	-0.25%	84,929
Jan 9, 2026	20.28	20.42	20.00	20.30	20.30	0.94%	29,970
Jan 8, 2026	19.75	20.17	19.75	20.11	20.11	1.87%	41,351
Jan 7, 2026	19.90	19.97	19.60	19.74	19.74	-0.70%	36,666
Jan 6, 2026	19.27	19.98	19.21	19.88	19.88	3.60%	83,699
Jan 5, 2026	18.99	19.37	18.82	19.19	19.19	1.27%	40,703
Jan 2, 2026	19.05	19.42	18.75	18.95	18.95	-0.26%	32,965
Dec 31, 2025	18.74	19.04	18.70	19.00	19.00	2.04%	72,929
Dec 30, 2025	18.48	18.81	18.33	18.62	18.62	0.65%	123,253
Dec 29, 2025	18.55	18.59	18.33	18.50	18.50	-0.86%	105,943
Dec 26, 2025	18.95	19.08	18.60	18.66	18.66	-1.17%	68,769
Dec 24, 2025	18.99	19.17	18.83	18.88	18.88	-0.89%	40,871
Dec 23, 2025	19.00	19.33	18.90	19.05	19.05	-0.26%	74,755
Dec 22, 2025	19.10	19.50	19.00	19.10	19.10	-	89,680
Dec 19, 2025	19.50	19.55	19.01	19.10	19.10	-1.50%	66,534
Dec 18, 2025	19.15	19.47	19.14	19.39	19.39	0.94%	97,577
Dec 17, 2025	19.28	19.32	19.15	19.21	19.21	-0.21%	47,934
Dec 16, 2025	19.15	19.50	19.12	19.25	19.25	0.21%	52,886
Dec 15, 2025	19.75	19.76	19.07	19.21	19.21	-2.78%	81,200
Dec 12, 2025	19.87	20.00	19.70	19.76	19.76	0.15%	38,057
Dec 11, 2025	19.26	19.78	19.24	19.73	19.73	2.12%	73,756
Dec 10, 2025	19.12	19.37	18.88	19.32	19.32	1.58%	75,515
Dec 9, 2025	18.88	19.18	18.88	19.02	19.02	0.26%	34,466
Dec 8, 2025	19.19	19.19	18.92	18.97	18.97	-0.99%	52,671
Dec 5, 2025	19.10	19.18	18.84	19.16	19.16	1.22%	64,316
Dec 4, 2025	18.92	19.05	18.82	18.93	18.93	-0.37%	49,228
Dec 3, 2025	18.85	19.16	18.85	19.00	19.00	0.21%	41,428
Dec 2, 2025	18.80	19.01	18.75	18.96	18.96	0.74%	50,153
Dec 1, 2025	18.88	19.19	18.81	18.82	18.82	-0.74%	75,671
Nov 28, 2025	19.20	19.20	18.90	18.96	18.96	-0.52%	30,775
Nov 26, 2025	18.80	19.26	18.63	19.06	19.06	1.82%	149,160
Nov 25, 2025	18.26	18.98	18.26	18.72	18.72	1.46%	56,630
Nov 24, 2025	18.27	18.49	18.25	18.45	18.45	1.37%	47,312
Nov 21, 2025	17.85	18.31	17.85	18.20	18.20	1.85%	57,625
Nov 20, 2025	17.99	18.19	17.86	17.87	17.87	-0.22%	71,940
Nov 19, 2025	17.94	18.14	17.89	17.91	17.91	0.06%	47,968
Nov 18, 2025	17.92	18.18	17.75	17.90	17.90	-0.11%	79,725
Nov 17, 2025	18.49	18.60	17.92	17.92	17.92	-3.34%	131,380
Nov 14, 2025	18.78	18.91	18.50	18.54	18.54	-1.28%	70,972
Nov 13, 2025	19.05	19.15	18.69	18.78	18.78	-1.42%	53,957
Nov 12, 2025	18.15	19.15	18.15	19.05	19.05	4.96%	154,671