WLKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	21.23	21.40	21.11	21.32	21.32	0.80%	23,293
Feb 12, 2026	21.68	21.70	21.15	21.15	21.15	-1.63%	69,826
Feb 11, 2026	21.14	21.55	21.14	21.50	21.50	1.51%	88,666
Feb 10, 2026	21.15	21.40	21.01	21.18	21.18	-0.19%	26,503
Feb 9, 2026	20.75	21.24	20.75	21.22	21.22	2.61%	41,827
Feb 6, 2026	21.05	21.05	20.46	20.68	20.68	-4.30%	77,987
Feb 5, 2026	21.80	21.85	21.40	21.61	21.14	-0.87%	71,262
Feb 4, 2026	21.76	22.24	21.66	21.80	21.32	-0.27%	65,454
Feb 3, 2026	21.95	22.30	21.77	21.86	21.38	-0.32%	100,473
Feb 2, 2026	21.57	22.07	21.48	21.93	21.45	2.19%	79,796
Jan 30, 2026	21.63	21.64	21.35	21.46	20.99	-1.01%	48,313
Jan 29, 2026	21.44	21.69	21.33	21.68	21.21	1.26%	61,981
Jan 28, 2026	21.24	21.47	21.03	21.41	20.94	1.09%	38,972
Jan 27, 2026	21.25	21.36	21.06	21.18	20.72	0.33%	51,054
Jan 26, 2026	21.29	21.29	20.91	21.11	20.65	0.09%	41,940
Jan 23, 2026	21.33	21.42	20.82	21.09	20.63	-1.03%	41,782
Jan 22, 2026	21.26	21.41	21.26	21.31	20.85	0.47%	45,261
Jan 21, 2026	20.90	21.21	20.90	21.21	20.75	1.82%	18,756
Jan 20, 2026	20.80	20.99	20.57	20.83	20.38	-0.10%	27,376
Jan 16, 2026	20.75	20.99	20.75	20.85	20.40	-0.43%	33,360
Jan 15, 2026	20.60	21.16	20.60	20.94	20.48	0.14%	27,243
Jan 14, 2026	20.46	21.05	20.46	20.91	20.45	2.85%	44,539
Jan 13, 2026	20.38	20.61	20.30	20.33	19.89	0.40%	58,163
Jan 12, 2026	20.25	20.49	20.11	20.25	19.81	-0.25%	84,929
Jan 9, 2026	20.28	20.42	20.00	20.30	19.86	0.94%	29,970
Jan 8, 2026	19.75	20.17	19.75	20.11	19.67	1.87%	41,351
Jan 7, 2026	19.90	19.97	19.60	19.74	19.31	-0.70%	36,666
Jan 6, 2026	19.27	19.98	19.21	19.88	19.45	3.60%	83,699
Jan 5, 2026	18.99	19.37	18.82	19.19	18.77	1.27%	40,703
Jan 2, 2026	19.05	19.42	18.75	18.95	18.54	-0.26%	32,965
Dec 31, 2025	18.74	19.04	18.70	19.00	18.59	2.04%	72,929
Dec 30, 2025	18.48	18.81	18.33	18.62	18.21	0.65%	123,253
Dec 29, 2025	18.55	18.59	18.33	18.50	18.10	-0.86%	105,943
Dec 26, 2025	18.95	19.08	18.60	18.66	18.25	-1.17%	68,769
Dec 24, 2025	18.99	19.17	18.83	18.88	18.47	-0.89%	40,871
Dec 23, 2025	19.00	19.33	18.90	19.05	18.63	-0.26%	74,755
Dec 22, 2025	19.10	19.50	19.00	19.10	18.68	-	89,680
Dec 19, 2025	19.50	19.55	19.01	19.10	18.68	-1.50%	66,534
Dec 18, 2025	19.15	19.47	19.14	19.39	18.97	0.94%	97,577
Dec 17, 2025	19.28	19.32	19.15	19.21	18.79	-0.21%	47,934
Dec 16, 2025	19.15	19.50	19.12	19.25	18.83	0.21%	52,886
Dec 15, 2025	19.75	19.76	19.07	19.21	18.79	-2.78%	81,200
Dec 12, 2025	19.87	20.00	19.70	19.76	19.33	0.15%	38,057
Dec 11, 2025	19.26	19.78	19.24	19.73	19.30	2.12%	73,756
Dec 10, 2025	19.12	19.37	18.88	19.32	18.90	1.58%	75,515
Dec 9, 2025	18.88	19.18	18.88	19.02	18.61	0.26%	34,466
Dec 8, 2025	19.19	19.19	18.92	18.97	18.56	-0.99%	52,671
Dec 5, 2025	19.10	19.18	18.84	19.16	18.74	1.22%	64,316
Dec 4, 2025	18.92	19.05	18.82	18.93	18.52	-0.37%	49,228
Dec 3, 2025	18.85	19.16	18.85	19.00	18.59	0.21%	41,428