Skip to main content
logo
Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
22.10
+0.09 (0.41%)
Jul 24, 2026, 2:34 PM EDT - Market open

WLKP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202621.8722.2521.8722.0122.01-0.14%27,247
Jul 22, 202621.9222.2621.9222.0422.040.05%22,500
Jul 21, 202621.9122.1821.7922.0322.030.14%24,107
Jul 20, 202622.0122.2021.8422.0022.00-0.05%35,883
Jul 17, 202621.8922.2021.8722.0122.011.01%35,097
Jul 16, 202621.7722.2521.7021.7921.79-0.50%107,693
Jul 15, 202622.2422.2421.7721.9021.90-0.64%26,872
Jul 14, 202622.0522.3121.7522.0422.04-0.23%13,429
Jul 13, 202621.8122.4421.8122.0922.090.59%21,476
Jul 10, 202622.2122.5221.8621.9621.96-0.86%25,465
Jul 9, 202622.2922.5421.7022.1522.15-0.63%47,001
Jul 8, 202622.3822.3822.2222.2922.29-12,571
Jul 7, 202622.1122.3222.1022.2922.290.86%12,074
Jul 6, 202622.1922.4522.0222.1022.10-1.16%60,373
Jul 2, 202622.5022.5222.2622.3622.360.31%10,523
Jul 1, 202622.3722.8922.2722.2922.290.13%18,415
Jun 30, 202622.5222.9622.2622.2622.26-1.20%24,078
Jun 29, 202622.5122.8422.4022.5322.53-0.57%28,754
Jun 26, 202622.4122.9322.4122.6622.660.58%10,468
Jun 25, 202622.8222.8322.5322.5322.53-0.53%11,299
Jun 24, 202622.6322.8922.6322.6522.65-0.18%10,008
Jun 23, 202622.6223.0022.5722.6922.690.53%20,876
Jun 22, 202622.2622.7722.2622.5722.57-0.13%39,770
Jun 18, 202622.7022.7522.5822.6022.60-0.75%31,209
Jun 17, 202623.4323.4322.6322.7722.77-2.36%31,376
Jun 16, 202623.2523.3923.2523.3223.320.30%15,695
Jun 15, 202623.2823.4522.9923.2523.25-0.34%17,415
Jun 12, 202623.2923.4123.2523.3323.330.17%27,429
Jun 11, 202623.2823.4323.2723.2923.290.04%18,141
Jun 10, 202623.2123.3823.2123.2823.280.30%14,154
Jun 9, 202623.3623.4023.0223.2123.21-0.47%16,649
Jun 8, 202623.1423.5522.9423.3223.320.78%27,565
Jun 5, 202623.0123.3022.9023.1423.140.56%20,972
Jun 4, 202623.1223.1522.8823.0123.01-0.60%28,472
Jun 3, 202623.2123.2822.9523.1523.15-0.52%34,269
Jun 2, 202623.1223.4923.1123.2723.270.39%15,448
Jun 1, 202623.0723.4923.0623.1823.181.09%47,393
May 29, 202622.7923.2422.7822.9322.930.70%44,221
May 28, 202622.7522.8522.6222.7722.770.09%22,455
May 27, 202622.6722.8722.6722.7522.750.18%17,669
May 26, 202622.4622.8722.3322.7122.710.93%46,764
May 22, 202622.7022.8022.4222.5022.50-0.27%18,408
May 21, 202622.4222.7122.2722.5622.560.80%15,073
May 20, 202622.3922.5422.3322.3822.38-0.40%14,419
May 19, 202622.7122.7122.0222.4722.47-1.06%37,942
May 18, 202622.5622.8622.3422.7122.710.26%30,908
May 15, 202622.8122.9022.6222.6522.65-1.52%15,408
May 14, 202623.2123.3522.8123.0023.00-0.43%25,665
May 13, 202623.5923.7723.4823.5723.100.13%38,247
May 12, 202623.5823.7023.4123.5423.07-0.76%30,438