WLKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	21.37	21.72	21.35	21.63	-	1.31%	20,266
Aug 6, 2026	21.26	21.95	21.26	21.35	21.35	0.38%	73,081
Aug 5, 2026	21.36	21.48	21.22	21.27	21.27	-0.14%	47,513
Aug 4, 2026	21.43	21.60	20.98	21.30	21.30	0.14%	87,552
Aug 3, 2026	21.83	21.87	21.27	21.27	21.27	-1.71%	81,928
Jul 31, 2026	21.91	21.91	21.27	21.64	21.64	-0.41%	50,579
Jul 30, 2026	21.80	22.07	21.57	21.73	21.73	-0.78%	33,456
Jul 29, 2026	22.05	22.20	21.81	21.90	21.90	-0.59%	14,991
Jul 28, 2026	22.00	22.20	21.75	22.03	22.03	0.82%	27,055
Jul 27, 2026	22.16	22.24	21.72	21.85	21.85	-0.91%	47,816
Jul 24, 2026	21.88	22.37	21.88	22.05	22.05	0.18%	5,866
Jul 23, 2026	21.87	22.25	21.87	22.01	22.01	-0.14%	27,247
Jul 22, 2026	21.92	22.26	21.92	22.04	22.04	0.05%	22,500
Jul 21, 2026	21.91	22.18	21.79	22.03	22.03	0.14%	24,107
Jul 20, 2026	22.01	22.20	21.84	22.00	22.00	-0.05%	35,883
Jul 17, 2026	21.89	22.20	21.87	22.01	22.01	1.01%	35,097
Jul 16, 2026	21.77	22.25	21.70	21.79	21.79	-0.50%	107,693
Jul 15, 2026	22.24	22.24	21.77	21.90	21.90	-0.64%	26,872
Jul 14, 2026	22.05	22.31	21.75	22.04	22.04	-0.23%	13,429
Jul 13, 2026	21.81	22.44	21.81	22.09	22.09	0.59%	21,476
Jul 10, 2026	22.21	22.52	21.86	21.96	21.96	-0.86%	25,465
Jul 9, 2026	22.29	22.54	21.70	22.15	22.15	-0.63%	47,001
Jul 8, 2026	22.38	22.38	22.22	22.29	22.29	-	12,571
Jul 7, 2026	22.11	22.32	22.10	22.29	22.29	0.86%	12,074
Jul 6, 2026	22.19	22.45	22.02	22.10	22.10	-1.16%	60,373
Jul 2, 2026	22.50	22.52	22.26	22.36	22.36	0.31%	10,523
Jul 1, 2026	22.37	22.89	22.27	22.29	22.29	0.13%	18,415
Jun 30, 2026	22.52	22.96	22.26	22.26	22.26	-1.20%	24,078
Jun 29, 2026	22.51	22.84	22.40	22.53	22.53	-0.57%	28,754
Jun 26, 2026	22.41	22.93	22.41	22.66	22.66	0.58%	10,468
Jun 25, 2026	22.82	22.83	22.53	22.53	22.53	-0.53%	11,299
Jun 24, 2026	22.63	22.89	22.63	22.65	22.65	-0.18%	10,008
Jun 23, 2026	22.62	23.00	22.57	22.69	22.69	0.53%	20,876
Jun 22, 2026	22.26	22.77	22.26	22.57	22.57	-0.13%	39,770
Jun 18, 2026	22.70	22.75	22.58	22.60	22.60	-0.75%	31,209
Jun 17, 2026	23.43	23.43	22.63	22.77	22.77	-2.36%	31,376
Jun 16, 2026	23.25	23.39	23.25	23.32	23.32	0.30%	15,695
Jun 15, 2026	23.28	23.45	22.99	23.25	23.25	-0.34%	17,415
Jun 12, 2026	23.29	23.41	23.25	23.33	23.33	0.17%	27,429
Jun 11, 2026	23.28	23.43	23.27	23.29	23.29	0.04%	18,141
Jun 10, 2026	23.21	23.38	23.21	23.28	23.28	0.30%	14,154
Jun 9, 2026	23.36	23.40	23.02	23.21	23.21	-0.47%	16,649
Jun 8, 2026	23.14	23.55	22.94	23.32	23.32	0.78%	27,565
Jun 5, 2026	23.01	23.30	22.90	23.14	23.14	0.56%	20,972
Jun 4, 2026	23.12	23.15	22.88	23.01	23.01	-0.60%	28,472
Jun 3, 2026	23.21	23.28	22.95	23.15	23.15	-0.52%	34,269
Jun 2, 2026	23.12	23.49	23.11	23.27	23.27	0.39%	15,448
Jun 1, 2026	23.07	23.49	23.06	23.18	23.18	1.09%	47,393
May 29, 2026	22.79	23.24	22.78	22.93	22.93	0.70%	44,221
May 28, 2026	22.75	22.85	22.62	22.77	22.77	0.09%	22,455