Skip to main content
logo
Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
23.35
+0.06 (0.26%)
Jun 12, 2026, 1:42 PM EDT - Market open

WLKP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.2923.4123.2523.30-0.04%14,018
Jun 11, 202623.2823.4323.2723.2923.290.04%18,141
Jun 10, 202623.2123.3823.2123.2823.280.30%14,154
Jun 9, 202623.3623.4023.0223.2123.21-0.47%16,649
Jun 8, 202623.1423.5522.9423.3223.320.78%27,565
Jun 5, 202623.0123.3022.9023.1423.140.56%20,972
Jun 4, 202623.1223.1522.8823.0123.01-0.60%28,472
Jun 3, 202623.2123.2822.9523.1523.15-0.52%34,269
Jun 2, 202623.1223.4923.1123.2723.270.39%15,448
Jun 1, 202623.0723.4923.0623.1823.181.09%47,393
May 29, 202622.7923.2422.7822.9322.930.70%44,221
May 28, 202622.7522.8522.6222.7722.770.09%22,455
May 27, 202622.6722.8722.6722.7522.750.18%17,669
May 26, 202622.4622.8722.3322.7122.710.93%46,764
May 22, 202622.7022.8022.4222.5022.50-0.27%18,408
May 21, 202622.4222.7122.2722.5622.560.80%15,073
May 20, 202622.3922.5422.3322.3822.38-0.40%14,419
May 19, 202622.7122.7122.0222.4722.47-1.06%37,942
May 18, 202622.5622.8622.3422.7122.710.26%30,908
May 15, 202622.8122.9022.6222.6522.65-1.52%15,408
May 14, 202623.2123.3522.8123.0023.00-0.43%25,665
May 13, 202623.5923.7723.4823.5723.100.13%38,247
May 12, 202623.5823.7023.4123.5423.07-0.76%30,438
May 11, 202623.4623.8823.2123.7223.251.89%52,617
May 8, 202623.2123.4723.1023.2822.810.34%42,491
May 7, 202623.5323.5323.2023.2022.74-1.07%35,629
May 6, 202622.5523.4522.5523.4522.983.90%70,008
May 5, 202622.7723.6022.5222.5722.12-0.44%59,841
May 4, 202623.0023.2722.6722.6722.22-1.39%32,871
May 1, 202623.0823.4922.8022.9922.53-0.26%19,007
Apr 30, 202622.9523.3222.5523.0522.590.83%36,735
Apr 29, 202622.9022.9522.5022.8622.400.18%12,956
Apr 28, 202622.6922.9122.6822.8222.361.29%24,858
Apr 27, 202622.5322.7022.5022.5322.08-0.13%22,424
Apr 24, 202622.2722.6522.2522.5622.110.45%20,106
Apr 23, 202622.4222.5022.2022.4622.01-19,749
Apr 22, 202622.4722.5222.2522.4622.010.58%21,250
Apr 21, 202622.2522.5022.2422.3321.88-0.04%8,167
Apr 20, 202622.3922.9322.1722.3421.89-0.22%24,229
Apr 17, 202622.4622.5022.2022.3921.940.27%24,939
Apr 16, 202622.4622.6022.1722.3321.880.13%22,134
Apr 15, 202622.4622.7422.2322.3021.85-1.33%10,370
Apr 14, 202622.1522.6522.1522.6022.15-0.22%7,267
Apr 13, 202622.1222.7222.1222.6522.20-0.04%29,824
Apr 10, 202622.6122.8422.5222.6622.21-0.09%18,968
Apr 9, 202622.7922.8522.5022.6822.230.49%29,047
Apr 8, 202622.0822.7422.0822.5722.120.76%35,617
Apr 7, 202622.0022.7222.0022.4021.951.36%33,251
Apr 6, 202622.0722.4021.8622.1021.66-0.14%32,504
Apr 2, 202622.2322.3922.0222.1321.69-1.16%5,562