WLKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.23	22.37	21.71	21.71	21.71	-2.12%	57,000
Mar 26, 2026	22.21	22.55	22.15	22.18	22.18	-0.98%	29,744
Mar 25, 2026	22.41	22.50	22.13	22.40	22.40	0.45%	20,671
Mar 24, 2026	22.05	22.47	22.05	22.30	22.30	1.13%	23,530
Mar 23, 2026	22.29	22.60	22.05	22.05	22.05	-0.77%	34,945
Mar 20, 2026	22.75	22.75	21.99	22.22	22.22	-1.02%	15,910
Mar 19, 2026	22.24	22.55	22.17	22.45	22.45	0.40%	25,936
Mar 18, 2026	22.20	22.56	22.12	22.36	22.36	0.13%	27,110
Mar 17, 2026	21.86	22.45	21.86	22.33	22.33	1.36%	14,830
Mar 16, 2026	22.29	22.58	21.98	22.03	22.03	-1.87%	51,699
Mar 13, 2026	22.50	22.65	22.03	22.45	22.45	-1.23%	50,396
Mar 12, 2026	22.26	22.73	22.10	22.73	22.73	2.34%	31,140
Mar 11, 2026	22.20	22.21	21.85	22.21	22.21	0.41%	18,753
Mar 10, 2026	21.59	22.24	21.56	22.12	22.12	1.94%	25,477
Mar 9, 2026	21.99	22.00	21.53	21.70	21.70	-1.81%	49,204
Mar 6, 2026	22.56	22.56	22.03	22.10	22.10	-2.77%	24,079
Mar 5, 2026	21.97	22.74	21.96	22.73	22.73	2.62%	76,130
Mar 4, 2026	22.15	22.34	21.82	22.15	22.15	0.64%	22,144
Mar 3, 2026	21.96	22.35	21.60	22.01	22.01	-0.81%	57,825
Mar 2, 2026	21.71	22.28	21.71	22.19	22.19	0.77%	29,248
Feb 27, 2026	21.70	22.11	21.59	22.02	22.02	0.73%	55,927
Feb 26, 2026	21.80	21.89	21.50	21.86	21.86	-0.68%	71,327
Feb 25, 2026	22.30	22.30	21.58	22.01	22.01	-0.32%	94,090
Feb 24, 2026	21.37	22.15	21.36	22.08	22.08	3.95%	52,285
Feb 23, 2026	21.22	21.40	21.00	21.24	21.24	0.14%	78,284
Feb 20, 2026	20.97	21.49	20.97	21.21	21.21	1.29%	55,450
Feb 19, 2026	21.27	21.42	20.78	20.94	20.94	-1.87%	61,217
Feb 18, 2026	21.11	21.53	21.07	21.34	21.34	0.71%	38,683
Feb 17, 2026	21.40	21.40	21.01	21.19	21.19	-0.61%	13,846
Feb 13, 2026	21.23	21.40	21.11	21.32	21.32	0.80%	23,293
Feb 12, 2026	21.68	21.70	21.15	21.15	21.15	-1.63%	69,826
Feb 11, 2026	21.14	21.55	21.14	21.50	21.50	1.51%	88,666
Feb 10, 2026	21.15	21.40	21.01	21.18	21.18	-0.19%	26,503
Feb 9, 2026	20.75	21.24	20.75	21.22	21.22	2.61%	41,827
Feb 6, 2026	21.05	21.05	20.46	20.68	20.68	-4.30%	77,987
Feb 5, 2026	21.80	21.85	21.40	21.61	21.14	-0.87%	71,262
Feb 4, 2026	21.76	22.24	21.66	21.80	21.32	-0.27%	65,454
Feb 3, 2026	21.95	22.30	21.77	21.86	21.38	-0.32%	100,473
Feb 2, 2026	21.57	22.07	21.48	21.93	21.45	2.19%	79,796
Jan 30, 2026	21.63	21.64	21.35	21.46	20.99	-1.01%	48,313
Jan 29, 2026	21.44	21.69	21.33	21.68	21.21	1.26%	61,981
Jan 28, 2026	21.24	21.47	21.03	21.41	20.94	1.09%	38,972
Jan 27, 2026	21.25	21.36	21.06	21.18	20.72	0.33%	51,054
Jan 26, 2026	21.29	21.29	20.91	21.11	20.65	0.09%	41,940
Jan 23, 2026	21.33	21.42	20.82	21.09	20.63	-1.03%	41,782
Jan 22, 2026	21.26	21.41	21.26	21.31	20.85	0.47%	45,261
Jan 21, 2026	20.90	21.21	20.90	21.21	20.75	1.82%	18,756
Jan 20, 2026	20.80	20.99	20.57	20.83	20.38	-0.10%	27,376
Jan 16, 2026	20.75	20.99	20.75	20.85	20.40	-0.43%	33,360
Jan 15, 2026	20.60	21.16	20.60	20.94	20.48	0.14%	27,243