WLKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.52	21.70	21.26	21.47	-	-0.28%	23,800
Aug 20, 2026	21.56	21.75	21.40	21.53	21.53	-0.87%	20,562
Aug 19, 2026	21.96	21.96	21.60	21.72	21.72	0.09%	54,080
Aug 18, 2026	21.52	21.79	21.52	21.70	21.70	0.18%	23,966
Aug 17, 2026	21.71	21.88	21.42	21.66	21.66	-0.18%	27,788
Aug 14, 2026	21.54	21.75	21.54	21.70	21.70	0.14%	24,378
Aug 13, 2026	21.62	21.80	21.33	21.67	21.67	0.38%	26,845
Aug 12, 2026	21.55	22.10	21.52	22.06	21.59	2.27%	69,265
Aug 11, 2026	21.68	21.84	21.49	21.57	21.11	-0.51%	22,385
Aug 10, 2026	21.79	21.88	21.56	21.68	21.22	0.09%	30,420
Aug 7, 2026	21.37	21.76	21.35	21.66	21.20	1.45%	32,501
Aug 6, 2026	21.26	21.95	21.26	21.35	20.89	0.38%	73,082
Aug 5, 2026	21.36	21.48	21.22	21.27	20.82	-0.14%	47,513
Aug 4, 2026	21.43	21.60	20.98	21.30	20.84	0.14%	87,564
Aug 3, 2026	21.83	21.87	21.27	21.27	20.82	-1.71%	81,950
Jul 31, 2026	21.91	21.91	21.27	21.64	21.18	-0.41%	50,581
Jul 30, 2026	21.80	22.07	21.57	21.73	21.27	-0.78%	33,456
Jul 29, 2026	22.05	22.20	21.81	21.90	21.43	-0.59%	14,993
Jul 28, 2026	22.00	22.20	21.75	22.03	21.56	0.82%	27,056
Jul 27, 2026	22.16	22.24	21.72	21.85	21.38	-0.91%	47,827
Jul 24, 2026	21.88	22.37	21.88	22.05	21.58	0.18%	5,977
Jul 23, 2026	21.87	22.25	21.87	22.01	21.54	-0.14%	27,287
Jul 22, 2026	21.92	22.26	21.92	22.04	21.57	0.05%	22,531
Jul 21, 2026	21.91	22.18	21.79	22.03	21.56	0.14%	24,107
Jul 20, 2026	22.01	22.20	21.84	22.00	21.53	-0.05%	35,884
Jul 17, 2026	21.89	22.20	21.87	22.01	21.54	1.01%	35,097
Jul 16, 2026	21.77	22.25	21.70	21.79	21.32	-0.50%	107,693
Jul 15, 2026	22.24	22.24	21.77	21.90	21.43	-0.64%	26,872
Jul 14, 2026	22.05	22.31	21.75	22.04	21.57	-0.23%	13,430
Jul 13, 2026	21.81	22.44	21.81	22.09	21.62	0.59%	21,486
Jul 10, 2026	22.21	22.52	21.86	21.96	21.49	-0.86%	25,465
Jul 9, 2026	22.29	22.54	21.70	22.15	21.68	-0.63%	47,001
Jul 8, 2026	22.38	22.38	22.22	22.29	21.81	-	12,581
Jul 7, 2026	22.11	22.32	22.10	22.29	21.81	0.86%	12,074
Jul 6, 2026	22.19	22.45	22.02	22.10	21.63	-1.16%	60,373
Jul 2, 2026	22.50	22.52	22.26	22.36	21.88	0.31%	10,528
Jul 1, 2026	22.37	22.89	22.27	22.29	21.81	0.13%	18,425
Jun 30, 2026	22.52	22.96	22.26	22.26	21.78	-1.20%	24,078
Jun 29, 2026	22.51	22.84	22.40	22.53	22.05	-0.57%	28,754
Jun 26, 2026	22.41	22.93	22.41	22.66	22.18	0.58%	10,468
Jun 25, 2026	22.82	22.83	22.53	22.53	22.05	-0.53%	11,299
Jun 24, 2026	22.63	22.89	22.63	22.65	22.17	-0.18%	10,008
Jun 23, 2026	22.62	23.00	22.57	22.69	22.21	0.53%	20,876
Jun 22, 2026	22.26	22.77	22.26	22.57	22.09	-0.13%	39,770
Jun 18, 2026	22.70	22.75	22.58	22.60	22.12	-0.75%	31,209
Jun 17, 2026	23.43	23.43	22.63	22.77	22.28	-2.36%	31,377
Jun 16, 2026	23.25	23.39	23.25	23.32	22.82	0.30%	15,695
Jun 15, 2026	23.28	23.45	22.99	23.25	22.75	-0.34%	17,415
Jun 12, 2026	23.29	23.41	23.25	23.33	22.83	0.17%	27,429
Jun 11, 2026	23.28	23.43	23.27	23.29	22.79	0.04%	18,141