WLKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.79	22.79	22.79	22.90	-	0.57%	2,025
May 28, 2026	22.75	22.85	22.62	22.77	22.77	0.09%	22,455
May 27, 2026	22.67	22.87	22.67	22.75	22.75	0.18%	17,669
May 26, 2026	22.46	22.87	22.33	22.71	22.71	0.93%	46,764
May 22, 2026	22.70	22.80	22.42	22.50	22.50	-0.27%	18,408
May 21, 2026	22.42	22.71	22.27	22.56	22.56	0.80%	15,073
May 20, 2026	22.39	22.54	22.33	22.38	22.38	-0.40%	14,419
May 19, 2026	22.71	22.71	22.02	22.47	22.47	-1.06%	37,942
May 18, 2026	22.56	22.86	22.34	22.71	22.71	0.26%	30,908
May 15, 2026	22.81	22.90	22.62	22.65	22.65	-1.52%	15,408
May 14, 2026	23.21	23.35	22.81	23.00	23.00	-0.43%	25,665
May 13, 2026	23.59	23.77	23.48	23.57	23.10	0.13%	38,247
May 12, 2026	23.58	23.70	23.41	23.54	23.07	-0.76%	30,438
May 11, 2026	23.46	23.88	23.21	23.72	23.25	1.89%	52,617
May 8, 2026	23.21	23.47	23.10	23.28	22.81	0.34%	42,491
May 7, 2026	23.53	23.53	23.20	23.20	22.74	-1.07%	35,629
May 6, 2026	22.55	23.45	22.55	23.45	22.98	3.90%	70,008
May 5, 2026	22.77	23.60	22.52	22.57	22.12	-0.44%	59,841
May 4, 2026	23.00	23.27	22.67	22.67	22.22	-1.39%	32,871
May 1, 2026	23.08	23.49	22.80	22.99	22.53	-0.26%	19,007
Apr 30, 2026	22.95	23.32	22.55	23.05	22.59	0.83%	36,735
Apr 29, 2026	22.90	22.95	22.50	22.86	22.40	0.18%	12,956
Apr 28, 2026	22.69	22.91	22.68	22.82	22.36	1.29%	24,858
Apr 27, 2026	22.53	22.70	22.50	22.53	22.08	-0.13%	22,424
Apr 24, 2026	22.27	22.65	22.25	22.56	22.11	0.45%	20,106
Apr 23, 2026	22.42	22.50	22.20	22.46	22.01	-	19,749
Apr 22, 2026	22.47	22.52	22.25	22.46	22.01	0.58%	21,250
Apr 21, 2026	22.25	22.50	22.24	22.33	21.88	-0.04%	8,167
Apr 20, 2026	22.39	22.93	22.17	22.34	21.89	-0.22%	24,229
Apr 17, 2026	22.46	22.50	22.20	22.39	21.94	0.27%	24,939
Apr 16, 2026	22.46	22.60	22.17	22.33	21.88	0.13%	22,134
Apr 15, 2026	22.46	22.74	22.23	22.30	21.85	-1.33%	10,370
Apr 14, 2026	22.15	22.65	22.15	22.60	22.15	-0.22%	7,267
Apr 13, 2026	22.12	22.72	22.12	22.65	22.20	-0.04%	29,824
Apr 10, 2026	22.61	22.84	22.52	22.66	22.21	-0.09%	18,968
Apr 9, 2026	22.79	22.85	22.50	22.68	22.23	0.49%	29,047
Apr 8, 2026	22.08	22.74	22.08	22.57	22.12	0.76%	35,617
Apr 7, 2026	22.00	22.72	22.00	22.40	21.95	1.36%	33,251
Apr 6, 2026	22.07	22.40	21.86	22.10	21.66	-0.14%	32,504
Apr 2, 2026	22.23	22.39	22.02	22.13	21.69	-1.16%	5,562
Apr 1, 2026	22.18	22.50	22.01	22.39	21.94	1.36%	23,913
Mar 31, 2026	21.70	22.42	21.68	22.09	21.65	1.61%	34,152
Mar 30, 2026	21.70	22.23	21.51	21.74	21.31	0.14%	61,508
Mar 27, 2026	22.23	22.37	21.71	21.71	21.28	-2.12%	57,020
Mar 26, 2026	22.21	22.55	22.15	22.18	21.74	-0.98%	29,755
Mar 25, 2026	22.41	22.50	22.13	22.40	21.95	0.45%	20,671
Mar 24, 2026	22.05	22.47	22.05	22.30	21.85	1.13%	23,531
Mar 23, 2026	22.29	22.60	22.05	22.05	21.61	-0.77%	35,645
Mar 20, 2026	22.75	22.75	21.99	22.22	21.78	-1.02%	16,002
Mar 19, 2026	22.24	22.55	22.17	22.45	22.00	0.40%	25,937