Aspen Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	38.33	38.38	38.00	38.30	38.30	1.00%	338,440
Aug 6, 2025	37.98	38.20	37.76	37.92	37.92	0.08%	289,446
Aug 5, 2025	38.38	38.43	37.88	37.89	37.89	-1.30%	277,431
Aug 4, 2025	38.37	38.81	38.04	38.39	38.39	0.47%	502,888
Aug 1, 2025	38.61	38.72	37.86	38.21	38.21	-1.01%	535,942
Jul 31, 2025	39.07	39.62	38.45	38.60	38.60	-2.01%	548,940
Jul 30, 2025	39.57	40.11	39.25	39.39	39.39	-0.56%	555,897
Jul 29, 2025	39.57	39.69	39.15	39.61	39.61	-0.05%	600,744
Jul 28, 2025	39.30	39.76	38.93	39.63	39.63	1.10%	643,792
Jul 25, 2025	39.21	39.50	38.32	39.20	39.20	-0.58%	792,434
Jul 24, 2025	39.59	39.90	39.40	39.43	39.43	-1.33%	416,903
Jul 23, 2025	40.14	40.34	39.70	39.96	39.96	-0.10%	445,912
Jul 22, 2025	39.58	40.36	39.47	40.00	40.00	1.65%	512,264
Jul 21, 2025	39.41	39.71	39.16	39.35	39.35	0.18%	353,244
Jul 18, 2025	39.84	40.11	39.13	39.28	39.28	-1.50%	426,767
Jul 17, 2025	40.23	40.59	39.81	39.88	39.88	-0.82%	465,512
Jul 16, 2025	40.86	40.91	39.52	40.21	40.21	-1.45%	606,157
Jul 15, 2025	42.48	42.77	40.79	40.80	40.80	-3.82%	697,884
Jul 14, 2025	42.02	42.52	42.02	42.42	42.42	-0.35%	337,724
Jul 11, 2025	43.02	43.10	42.46	42.57	42.57	-2.18%	472,188
Jul 10, 2025	42.81	43.97	42.81	43.52	43.52	1.09%	580,078
Jul 9, 2025	42.54	43.06	42.36	43.05	43.05	0.91%	715,351
Jul 8, 2025	41.59	42.74	41.48	42.66	42.66	1.69%	627,419
Jul 7, 2025	43.13	43.22	41.84	41.95	41.60	-3.10%	473,442
Jul 3, 2025	43.50	43.68	43.17	43.29	42.93	-0.25%	248,605
Jul 2, 2025	43.59	43.78	43.05	43.40	43.04	-0.25%	581,248
Jul 1, 2025	43.87	44.45	43.30	43.51	43.15	-2.51%	980,920
Jun 30, 2025	45.41	45.60	44.43	44.63	44.26	-1.11%	870,953
Jun 27, 2025	45.01	45.64	44.74	45.13	44.76	-0.15%	1,589,229
Jun 26, 2025	44.37	45.26	43.95	45.20	44.83	4.29%	767,782
Jun 25, 2025	42.96	43.63	42.90	43.34	42.98	0.49%	566,093
Jun 24, 2025	43.60	44.04	42.90	43.13	42.77	-1.75%	746,569
Jun 23, 2025	43.32	44.33	43.10	43.90	43.54	1.20%	587,950
Jun 20, 2025	42.93	44.20	42.76	43.38	43.02	1.97%	1,151,577
Jun 18, 2025	40.50	42.91	40.24	42.54	42.19	4.47%	914,369
Jun 17, 2025	40.80	42.60	38.25	40.72	40.38	9.96%	1,703,584
Jun 16, 2025	37.86	37.95	36.50	37.03	36.72	-1.86%	1,079,895
Jun 13, 2025	37.92	38.38	37.63	37.73	37.42	-2.10%	478,776
Jun 12, 2025	38.81	39.03	38.31	38.54	38.22	-1.18%	356,891
Jun 11, 2025	39.54	39.87	38.85	39.00	38.68	-0.89%	257,591
Jun 10, 2025	38.86	39.36	38.38	39.35	39.03	3.12%	432,031
Jun 9, 2025	38.45	38.48	38.05	38.16	37.85	-0.26%	349,259
Jun 6, 2025	38.59	38.67	38.03	38.26	37.94	0.39%	245,700
Jun 5, 2025	38.42	38.75	37.90	38.11	37.80	-0.76%	289,799
Jun 4, 2025	38.56	38.81	38.38	38.40	38.08	-0.60%	331,260
Jun 3, 2025	38.57	38.83	38.22	38.63	38.31	-0.13%	352,594
Jun 2, 2025	39.04	39.24	38.31	38.68	38.36	-1.12%	288,403
May 30, 2025	39.28	39.28	38.55	39.12	38.80	-0.46%	431,542
May 29, 2025	40.29	40.44	39.19	39.30	38.98	-2.04%	247,022
May 28, 2025	40.61	40.61	39.99	40.12	39.79	-1.38%	257,570