WMPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	13.07	13.07	12.76	12.94	12.94	-0.15%	27,205
Nov 19, 2024	12.91	13.05	12.83	12.96	12.96	-	43,802
Nov 18, 2024	13.00	13.06	12.92	12.96	12.96	-0.08%	20,144
Nov 15, 2024	13.16	13.16	12.91	12.97	12.97	-1.97%	28,639
Nov 14, 2024	13.23	13.24	13.13	13.23	13.23	-0.30%	12,778
Nov 13, 2024	13.30	13.45	13.26	13.27	13.27	-	23,503
Nov 12, 2024	13.35	13.43	13.20	13.27	13.27	-0.45%	81,787
Nov 11, 2024	13.11	13.43	13.05	13.33	13.33	2.70%	254,940
Nov 8, 2024	13.04	13.21	12.96	12.98	12.98	0.08%	179,054
Nov 7, 2024	13.13	13.13	12.85	12.97	12.97	-0.38%	139,519
Nov 6, 2024	12.72	13.15	12.71	13.02	13.02	5.00%	306,563
Nov 5, 2024	12.52	12.55	12.25	12.40	12.40	0.08%	106,820
Nov 4, 2024	12.40	12.54	12.05	12.39	12.39	0.24%	215,666
Nov 1, 2024	12.75	12.80	12.17	12.36	12.36	-2.98%	278,940
Oct 31, 2024	12.54	12.75	12.54	12.74	12.74	0.71%	1,647
Oct 30, 2024	12.80	12.83	12.65	12.65	12.65	-0.78%	5,940
Oct 29, 2024	12.75	12.75	12.27	12.75	12.75	-	1,239
Oct 28, 2024	12.60	12.75	12.60	12.75	12.75	1.27%	7,853
Oct 25, 2024	12.75	12.80	12.59	12.59	12.56	1.37%	35,299
Oct 24, 2024	12.40	12.48	12.40	12.42	12.39	0.57%	7,842
Oct 23, 2024	12.38	12.40	12.35	12.35	12.32	-0.40%	2,633
Oct 22, 2024	12.36	12.40	12.35	12.40	12.37	-	10,884
Oct 21, 2024	12.50	12.60	12.40	12.40	12.37	-1.43%	18,973
Oct 18, 2024	12.04	12.65	12.04	12.58	12.55	3.54%	29,071
Oct 17, 2024	12.10	12.15	12.10	12.15	12.12	-0.41%	2,853
Oct 16, 2024	12.16	12.20	12.10	12.20	12.17	-0.08%	1,875
Oct 15, 2024	12.17	12.29	12.12	12.21	12.18	0.16%	5,148
Oct 14, 2024	12.17	12.19	12.16	12.19	12.16	0.25%	2,403
Oct 11, 2024	12.18	12.18	12.16	12.16	12.13	-2.09%	1,058
Oct 10, 2024	12.42	12.42	12.42	12.42	12.39	-0.32%	1,286
Oct 9, 2024	12.45	12.46	12.43	12.46	12.43	-0.32%	4,090
Oct 8, 2024	12.45	12.50	12.45	12.50	12.47	0.40%	11,026
Oct 7, 2024	12.29	12.45	12.29	12.45	12.42	0.81%	8,657
Oct 4, 2024	12.10	12.35	12.09	12.35	12.32	1.56%	22,728
Oct 3, 2024	12.16	12.16	12.16	12.16	12.13	-0.73%	667
Oct 2, 2024	12.05	12.29	12.05	12.25	12.22	-0.33%	5,315
Oct 1, 2024	12.23	12.35	12.23	12.29	12.26	0.33%	6,290
Sep 30, 2024	12.30	12.40	12.24	12.25	12.22	-1.21%	6,800
Sep 27, 2024	12.20	12.40	12.18	12.40	12.37	2.23%	14,957
Sep 26, 2024	12.10	12.13	12.03	12.13	12.10	-0.98%	4,348
Sep 25, 2024	11.95	12.25	11.95	12.25	12.22	2.08%	13,490
Sep 24, 2024	11.95	12.18	11.95	12.00	11.97	0.17%	10,359
Sep 23, 2024	11.90	12.00	11.90	11.98	11.95	0.67%	13,386
Sep 20, 2024	11.95	12.00	11.90	11.90	11.87	-0.42%	39,125
Sep 19, 2024	11.98	12.17	11.95	11.95	11.92	1.27%	15,410
Sep 18, 2024	11.78	12.00	11.75	11.80	11.77	-0.92%	14,314
Sep 17, 2024	11.90	12.00	11.90	11.91	11.88	0.08%	6,786
Sep 16, 2024	11.80	11.90	11.80	11.90	11.87	1.71%	11,835
Sep 13, 2024	11.65	11.80	11.61	11.70	11.67	0.43%	17,527
Sep 12, 2024	11.63	11.65	11.59	11.65	11.62	0.95%	6,351
Sep 11, 2024	11.47	11.54	11.40	11.54	11.51	-0.94%	5,937
Sep 10, 2024	11.50	11.65	11.35	11.65	11.62	-	10,247
Sep 9, 2024	11.66	11.66	11.55	11.65	11.62	-1.19%	7,158
Sep 6, 2024	11.70	11.80	11.70	11.79	11.76	-0.08%	4,069
Sep 5, 2024	11.66	11.80	11.66	11.80	11.77	-	1,208
Sep 4, 2024	11.83	11.83	11.68	11.80	11.77	-0.25%	1,513
Sep 3, 2024	11.83	11.90	11.80	11.83	11.80	-1.42%	13,006
Aug 30, 2024	11.89	12.00	11.84	12.00	11.97	0.67%	6,043
Aug 29, 2024	11.88	11.92	11.87	11.92	11.89	0.42%	8,290
Aug 28, 2024	11.70	11.87	11.70	11.87	11.84	0.08%	1,904
Aug 27, 2024	11.85	11.90	11.70	11.86	11.83	0.08%	13,485
Aug 26, 2024	11.73	11.90	11.73	11.85	11.82	0.85%	14,871
Aug 23, 2024	11.89	11.90	11.73	11.75	11.72	-1.18%	23,221
Aug 22, 2024	11.60	11.89	11.60	11.89	11.86	-0.50%	2,875
Aug 21, 2024	12.00	12.00	11.94	11.95	11.92	0.84%	7,327
Aug 20, 2024	11.66	11.85	11.60	11.85	11.82	-0.50%	7,122
Aug 19, 2024	11.56	11.95	11.56	11.91	11.88	-0.33%	17,449
Aug 16, 2024	11.84	11.95	11.84	11.95	11.92	3.37%	7,158
Aug 15, 2024	11.62	11.70	11.48	11.56	11.53	-1.11%	17,682
Aug 14, 2024	11.68	11.75	11.62	11.69	11.66	-0.93%	6,874
Aug 13, 2024	11.90	11.90	11.78	11.80	11.77	1.90%	5,137
Aug 12, 2024	11.65	11.81	11.58	11.58	11.55	-2.03%	2,599
Aug 9, 2024	11.79	11.90	11.71	11.82	11.79	-1.01%	8,247
Aug 8, 2024	11.85	11.94	11.85	11.94	11.91	0.51%	4,767
Aug 7, 2024	11.89	11.99	11.84	11.88	11.85	1.71%	3,799
Aug 6, 2024	11.92	11.92	11.68	11.68	11.65	-3.47%	5,702
Aug 5, 2024	11.79	12.11	11.79	12.10	12.07	-1.22%	5,744
Aug 2, 2024	12.02	12.25	11.76	12.25	12.22	0.82%	12,420
Aug 1, 2024	12.22	12.25	12.00	12.15	12.12	-0.82%	11,017
Jul 31, 2024	12.00	12.25	12.00	12.25	12.22	-1.21%	14,486
Jul 30, 2024	12.15	12.40	12.00	12.40	12.37	2.48%	20,408
Jul 29, 2024	11.95	12.20	11.93	12.10	12.07	1.68%	40,189
Jul 26, 2024	11.85	11.95	11.70	11.90	11.84	-0.42%	11,033
Jul 25, 2024	11.65	11.95	11.65	11.95	11.89	-	3,325
Jul 24, 2024	11.85	11.95	11.74	11.95	11.89	-	8,654
Jul 23, 2024	11.85	11.95	11.79	11.95	11.89	-	12,994
Jul 22, 2024	12.00	12.00	11.80	11.95	11.89	0.59%	15,970
Jul 19, 2024	12.11	12.13	11.88	11.88	11.82	-1.33%	12,989
Jul 18, 2024	12.08	12.16	11.79	12.04	11.98	0.75%	10,455
Jul 17, 2024	11.83	12.07	11.80	11.95	11.89	3.20%	15,860
Jul 16, 2024	11.14	11.77	11.14	11.58	11.52	3.95%	25,331
Jul 15, 2024	11.24	11.34	11.14	11.14	11.09	-1.68%	17,930
Jul 12, 2024	11.18	11.33	11.03	11.33	11.28	3.00%	4,864
Jul 11, 2024	10.86	11.04	10.86	11.00	10.95	-0.90%	25,129
Jul 10, 2024	11.20	11.32	10.80	11.10	11.05	-1.42%	18,610
Jul 9, 2024	11.38	11.38	11.22	11.26	11.21	-2.00%	3,893
Jul 8, 2024	11.40	11.49	11.40	11.49	11.44	0.26%	2,857
Jul 5, 2024	11.28	11.52	11.25	11.46	11.41	0.88%	5,633
Jul 3, 2024	11.36	11.36	11.36	11.36	11.31	-	155
Jul 2, 2024	11.20	11.40	11.20	11.36	11.31	1.34%	7,843