WMPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	10.86	10.92	10.72	10.85	-	-0.64%	24,577
Mar 31, 2025	10.81	11.08	10.79	10.92	10.92	0.55%	12,665
Mar 28, 2025	10.77	10.86	10.71	10.86	10.86	-1.54%	12,992
Mar 27, 2025	11.00	11.11	10.89	11.03	11.03	-0.54%	7,219
Mar 26, 2025	11.12	11.13	11.00	11.09	11.09	0.64%	6,360
Mar 25, 2025	10.95	11.39	10.95	11.02	11.02	1.29%	23,051
Mar 24, 2025	10.65	10.93	10.65	10.88	10.88	2.45%	15,120
Mar 21, 2025	10.83	10.92	10.54	10.62	10.62	-1.85%	34,000
Mar 20, 2025	10.83	11.03	10.82	10.82	10.82	-1.37%	15,196
Mar 19, 2025	10.90	11.06	10.90	10.97	10.97	0.73%	29,970
Mar 18, 2025	10.90	11.03	10.85	10.89	10.89	-0.18%	10,701
Mar 17, 2025	10.83	10.98	10.78	10.91	10.91	1.30%	27,976
Mar 14, 2025	10.90	10.90	10.70	10.77	10.77	-0.37%	23,337
Mar 13, 2025	10.85	11.03	10.79	10.81	10.81	0.46%	19,710
Mar 12, 2025	10.71	10.98	10.60	10.76	10.76	3.16%	21,000
Mar 11, 2025	10.86	10.86	10.43	10.43	10.43	-3.96%	11,148
Mar 10, 2025	11.15	11.22	10.85	10.86	10.86	-4.49%	22,993
Mar 7, 2025	11.37	11.51	11.11	11.37	11.37	-0.61%	6,910
Mar 6, 2025	11.38	11.55	11.38	11.44	11.44	-0.95%	8,823
Mar 5, 2025	11.70	11.90	11.50	11.55	11.55	-1.28%	7,217
Mar 4, 2025	11.87	11.93	11.69	11.70	11.70	-2.82%	16,093
Mar 3, 2025	12.17	12.29	12.03	12.04	12.04	0.25%	12,013
Feb 28, 2025	12.14	12.14	12.01	12.01	12.01	-0.08%	3,212
Feb 27, 2025	12.03	12.03	11.95	12.02	12.02	-1.80%	3,028
Feb 26, 2025	12.25	12.25	12.00	12.24	12.24	0.45%	13,996
Feb 25, 2025	12.25	12.31	12.15	12.19	12.19	0.70%	2,966
Feb 24, 2025	12.01	12.25	12.01	12.10	12.10	0.83%	10,989
Feb 21, 2025	12.24	12.38	12.00	12.00	12.00	-2.36%	26,429
Feb 20, 2025	12.66	12.75	12.21	12.29	12.29	-2.92%	43,548
Feb 19, 2025	12.60	12.68	12.54	12.66	12.66	0.40%	21,379
Feb 18, 2025	12.65	12.75	12.61	12.61	12.61	-0.08%	5,926
Feb 14, 2025	12.65	12.68	12.48	12.62	12.62	0.72%	6,594
Feb 13, 2025	12.47	12.63	12.47	12.53	12.53	-0.16%	7,159
Feb 12, 2025	12.50	12.58	12.44	12.55	12.55	-0.79%	20,972
Feb 11, 2025	12.64	12.76	12.63	12.65	12.65	1.12%	9,207
Feb 10, 2025	12.45	12.59	12.44	12.51	12.51	0.08%	19,578
Feb 7, 2025	12.52	12.58	12.31	12.50	12.50	-0.64%	9,448
Feb 6, 2025	12.27	12.65	12.27	12.58	12.58	2.11%	46,791
Feb 5, 2025	12.35	12.44	12.25	12.32	12.32	-0.24%	21,215
Feb 4, 2025	12.17	12.35	12.09	12.35	12.35	0.41%	3,313
Feb 3, 2025	12.45	12.88	12.30	12.30	12.30	-2.46%	6,990
Jan 31, 2025	12.72	12.76	12.52	12.61	12.61	-1.56%	12,496
Jan 30, 2025	12.73	12.93	12.73	12.81	12.81	0.95%	8,030
Jan 29, 2025	12.53	12.78	12.53	12.69	12.69	0.63%	10,540
Jan 28, 2025	12.67	12.68	12.52	12.61	12.61	-0.08%	23,693
Jan 27, 2025	12.50	12.72	12.46	12.62	12.62	1.77%	8,996
Jan 24, 2025	12.45	12.52	12.36	12.40	12.37	-0.56%	9,645
Jan 23, 2025	12.20	12.58	12.20	12.47	12.44	1.14%	16,187
Jan 22, 2025	12.42	12.55	12.24	12.33	12.30	-0.16%	4,172
Jan 21, 2025	12.24	12.59	12.24	12.35	12.32	1.98%	69,481