WMPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	12.24	12.38	12.00	12.00	12.00	-2.36%	26,429
Feb 20, 2025	12.66	12.75	12.21	12.29	12.29	-2.92%	43,548
Feb 19, 2025	12.60	12.68	12.54	12.66	12.66	0.40%	21,379
Feb 18, 2025	12.65	12.75	12.61	12.61	12.61	-0.08%	5,926
Feb 14, 2025	12.65	12.68	12.48	12.62	12.62	0.72%	6,594
Feb 13, 2025	12.47	12.63	12.47	12.53	12.53	-0.16%	7,159
Feb 12, 2025	12.50	12.58	12.44	12.55	12.55	-0.79%	20,972
Feb 11, 2025	12.64	12.76	12.63	12.65	12.65	1.12%	9,207
Feb 10, 2025	12.45	12.59	12.44	12.51	12.51	0.08%	19,578
Feb 7, 2025	12.52	12.58	12.31	12.50	12.50	-0.64%	9,448
Feb 6, 2025	12.27	12.65	12.27	12.58	12.58	2.11%	46,791
Feb 5, 2025	12.35	12.44	12.25	12.32	12.32	-0.24%	21,215
Feb 4, 2025	12.17	12.35	12.09	12.35	12.35	0.41%	3,313
Feb 3, 2025	12.45	12.88	12.30	12.30	12.30	-2.46%	6,990
Jan 31, 2025	12.72	12.76	12.52	12.61	12.61	-1.56%	12,496
Jan 30, 2025	12.73	12.93	12.73	12.81	12.81	0.95%	8,030
Jan 29, 2025	12.53	12.78	12.53	12.69	12.69	0.63%	10,540
Jan 28, 2025	12.67	12.68	12.52	12.61	12.61	-0.08%	23,693
Jan 27, 2025	12.50	12.72	12.46	12.62	12.62	1.77%	8,996
Jan 24, 2025	12.45	12.52	12.36	12.40	12.37	-0.56%	9,645
Jan 23, 2025	12.20	12.58	12.20	12.47	12.44	1.14%	16,187
Jan 22, 2025	12.42	12.55	12.24	12.33	12.30	-0.16%	4,172
Jan 21, 2025	12.24	12.59	12.24	12.35	12.32	1.98%	69,481
Jan 17, 2025	13.08	13.08	12.09	12.11	12.08	-0.33%	28,169
Jan 16, 2025	12.27	12.27	12.05	12.15	12.12	-	5,557
Jan 15, 2025	11.92	12.25	11.92	12.15	12.12	2.10%	11,963
Jan 14, 2025	11.46	11.94	11.46	11.90	11.87	3.21%	15,525
Jan 13, 2025	11.23	11.60	11.20	11.53	11.50	1.86%	10,532
Jan 10, 2025	11.52	11.55	11.18	11.32	11.29	-3.25%	7,963
Jan 8, 2025	11.70	11.83	11.60	11.70	11.67	-	14,484
Jan 7, 2025	11.71	11.88	11.67	11.70	11.67	-0.09%	11,739
Jan 6, 2025	11.68	12.00	11.62	11.71	11.68	-0.17%	19,908
Jan 3, 2025	11.72	11.87	11.72	11.73	11.70	-0.26%	10,416
Jan 2, 2025	12.05	12.08	11.76	11.76	11.73	-2.00%	11,064
Dec 31, 2024	12.02	12.04	11.93	12.00	11.97	-0.08%	5,620
Dec 30, 2024	11.96	12.04	11.86	12.01	11.98	-0.08%	8,604
Dec 27, 2024	12.22	12.23	11.84	12.02	11.99	-0.91%	11,162
Dec 26, 2024	12.09	12.22	12.04	12.13	12.10	0.08%	10,217
Dec 24, 2024	12.13	12.16	12.01	12.12	12.09	0.33%	5,253
Dec 23, 2024	12.24	12.24	11.97	12.08	12.05	-1.71%	35,938
Dec 20, 2024	12.02	12.29	12.02	12.29	12.26	1.99%	9,717
Dec 19, 2024	12.56	12.56	12.03	12.05	12.02	-1.87%	16,043
Dec 18, 2024	12.76	12.93	12.11	12.28	12.25	-4.36%	37,625
Dec 17, 2024	12.92	12.92	12.79	12.84	12.81	-1.08%	6,473
Dec 16, 2024	12.81	13.05	12.81	12.98	12.95	1.17%	17,516
Dec 13, 2024	12.87	12.87	12.77	12.83	12.80	-1.00%	12,016
Dec 12, 2024	13.01	13.12	12.89	12.96	12.93	-1.14%	7,787
Dec 11, 2024	12.87	13.16	12.87	13.11	13.08	0.85%	9,679
Dec 10, 2024	12.91	13.16	12.84	13.00	12.97	0.78%	16,599
Dec 9, 2024	12.88	13.00	12.86	12.90	12.87	0.12%	10,326
Dec 6, 2024	12.97	12.97	12.84	12.89	12.85	-0.19%	15,897
Dec 5, 2024	13.25	13.31	12.91	12.91	12.88	-1.83%	19,425
Dec 4, 2024	12.92	13.15	12.92	13.15	13.12	1.31%	6,353
Dec 3, 2024	13.26	13.26	12.98	12.98	12.95	-1.96%	7,373
Dec 2, 2024	13.22	13.36	12.66	13.24	13.21	0.15%	19,586
Nov 29, 2024	13.30	13.30	13.02	13.22	13.19	0.46%	15,014
Nov 27, 2024	13.28	13.33	13.16	13.16	13.13	-1.05%	4,091
Nov 26, 2024	13.36	13.40	13.26	13.30	13.27	-0.97%	5,747
Nov 25, 2024	13.30	13.87	13.26	13.43	13.40	1.05%	86,325
Nov 22, 2024	13.07	13.30	13.05	13.29	13.26	2.07%	25,708
Nov 21, 2024	13.02	13.20	13.01	13.02	12.99	0.62%	8,536
Nov 20, 2024	13.07	13.07	12.76	12.94	12.91	-0.15%	27,205
Nov 19, 2024	12.91	13.05	12.83	12.96	12.93	-	43,802
Nov 18, 2024	13.00	13.06	12.92	12.96	12.93	-0.08%	20,144
Nov 15, 2024	13.16	13.16	12.91	12.97	12.94	-1.97%	28,639
Nov 14, 2024	13.23	13.24	13.13	13.23	13.20	-0.30%	12,778
Nov 13, 2024	13.30	13.45	13.26	13.27	13.24	-	23,503
Nov 12, 2024	13.35	13.43	13.20	13.27	13.24	-0.45%	81,787
Nov 11, 2024	13.11	13.43	13.05	13.33	13.30	2.70%	254,940
Nov 8, 2024	13.04	13.21	12.96	12.98	12.95	0.08%	179,054
Nov 7, 2024	13.13	13.13	12.85	12.97	12.94	-0.38%	139,519
Nov 6, 2024	12.72	13.15	12.71	13.02	12.99	5.00%	306,563
Nov 5, 2024	12.52	12.55	12.25	12.40	12.37	0.08%	106,820
Nov 4, 2024	12.40	12.54	12.05	12.39	12.36	0.24%	215,666
Nov 1, 2024	12.75	12.80	12.17	12.36	12.33	-2.98%	278,940
Oct 31, 2024	12.54	12.75	12.54	12.74	12.71	0.71%	1,647
Oct 30, 2024	12.80	12.83	12.65	12.65	12.62	-0.78%	5,940
Oct 29, 2024	12.75	12.75	12.27	12.75	12.72	-	1,239
Oct 28, 2024	12.60	12.75	12.60	12.75	12.72	1.27%	7,853
Oct 25, 2024	12.75	12.80	12.59	12.59	12.53	1.37%	35,299
Oct 24, 2024	12.40	12.48	12.40	12.42	12.36	0.57%	7,842
Oct 23, 2024	12.38	12.40	12.35	12.35	12.29	-0.40%	2,633
Oct 22, 2024	12.36	12.40	12.35	12.40	12.34	-	10,884
Oct 21, 2024	12.50	12.60	12.40	12.40	12.34	-1.43%	18,973
Oct 18, 2024	12.04	12.65	12.04	12.58	12.52	3.54%	29,071
Oct 17, 2024	12.10	12.15	12.10	12.15	12.09	-0.41%	2,853
Oct 16, 2024	12.16	12.20	12.10	12.20	12.14	-0.08%	1,875
Oct 15, 2024	12.17	12.29	12.12	12.21	12.15	0.16%	5,148
Oct 14, 2024	12.17	12.19	12.16	12.19	12.13	0.25%	2,403
Oct 11, 2024	12.18	12.18	12.16	12.16	12.10	-2.09%	1,058
Oct 10, 2024	12.42	12.42	12.42	12.42	12.36	-0.32%	1,286
Oct 9, 2024	12.45	12.46	12.43	12.46	12.40	-0.32%	4,090
Oct 8, 2024	12.45	12.50	12.45	12.50	12.44	0.40%	11,026
Oct 7, 2024	12.29	12.45	12.29	12.45	12.39	0.81%	8,657
Oct 4, 2024	12.10	12.35	12.09	12.35	12.29	1.56%	22,728
Oct 3, 2024	12.16	12.16	12.16	12.16	12.10	-0.73%	667
Oct 2, 2024	12.05	12.29	12.05	12.25	12.19	-0.33%	5,315
Oct 1, 2024	12.23	12.35	12.23	12.29	12.23	0.33%	6,290
Sep 30, 2024	12.30	12.40	12.24	12.25	12.19	-1.21%	6,800
Sep 27, 2024	12.20	12.40	12.18	12.40	12.34	2.23%	14,957