WMPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	11.72	11.79	11.48	11.79	11.79	-2.56%	5,487
Apr 24, 2025	10.26	12.10	10.26	12.10	12.10	5.49%	27,326
Apr 23, 2025	11.20	11.47	10.76	11.47	11.47	3.33%	12,623
Apr 22, 2025	10.57	11.15	10.57	11.10	11.10	4.32%	16,577
Apr 21, 2025	10.52	10.73	10.52	10.64	10.64	-0.19%	12,752
Apr 17, 2025	10.67	10.93	10.36	10.66	10.66	-0.19%	25,054
Apr 16, 2025	10.58	10.70	10.58	10.68	10.68	0.09%	29,248
Apr 15, 2025	10.37	10.73	10.37	10.67	10.67	2.01%	29,543
Apr 14, 2025	10.29	10.55	10.18	10.46	10.46	2.25%	52,912
Apr 11, 2025	10.04	10.48	10.04	10.23	10.23	-0.39%	25,358
Apr 10, 2025	10.28	10.44	10.10	10.27	10.27	-3.75%	19,861
Apr 9, 2025	10.13	11.07	10.10	10.67	10.67	3.89%	54,021
Apr 8, 2025	10.47	10.63	10.10	10.27	10.27	-1.34%	42,821
Apr 7, 2025	10.22	10.60	10.03	10.41	10.41	1.56%	23,654
Apr 4, 2025	9.75	10.32	9.75	10.25	10.25	1.08%	28,947
Apr 3, 2025	10.59	10.59	10.10	10.14	10.14	-8.40%	23,623
Apr 2, 2025	10.69	11.11	10.69	11.07	11.07	2.03%	19,597
Apr 1, 2025	10.85	10.92	10.72	10.85	10.85	-0.64%	24,659
Mar 31, 2025	10.81	11.08	10.79	10.92	10.92	0.55%	12,665
Mar 28, 2025	10.77	10.86	10.71	10.86	10.86	-1.54%	12,992
Mar 27, 2025	11.00	11.11	10.89	11.03	11.03	-0.54%	7,219
Mar 26, 2025	11.12	11.13	11.00	11.09	11.09	0.64%	6,360
Mar 25, 2025	10.95	11.39	10.95	11.02	11.02	1.29%	23,051
Mar 24, 2025	10.65	10.93	10.65	10.88	10.88	2.45%	15,120
Mar 21, 2025	10.83	10.92	10.54	10.62	10.62	-1.85%	34,000
Mar 20, 2025	10.83	11.03	10.82	10.82	10.82	-1.37%	15,196
Mar 19, 2025	10.90	11.06	10.90	10.97	10.97	0.73%	29,970
Mar 18, 2025	10.90	11.03	10.85	10.89	10.89	-0.18%	10,701
Mar 17, 2025	10.83	10.98	10.78	10.91	10.91	1.30%	27,976
Mar 14, 2025	10.90	10.90	10.70	10.77	10.77	-0.37%	23,337
Mar 13, 2025	10.85	11.03	10.79	10.81	10.81	0.46%	19,710
Mar 12, 2025	10.71	10.98	10.60	10.76	10.76	3.16%	21,000
Mar 11, 2025	10.86	10.86	10.43	10.43	10.43	-3.96%	11,148
Mar 10, 2025	11.15	11.22	10.85	10.86	10.86	-4.49%	22,993
Mar 7, 2025	11.37	11.51	11.11	11.37	11.37	-0.61%	6,910
Mar 6, 2025	11.38	11.55	11.38	11.44	11.44	-0.95%	8,823
Mar 5, 2025	11.70	11.90	11.50	11.55	11.55	-1.28%	7,217
Mar 4, 2025	11.87	11.93	11.69	11.70	11.70	-2.82%	16,093
Mar 3, 2025	12.17	12.29	12.03	12.04	12.04	0.25%	12,013
Feb 28, 2025	12.14	12.14	12.01	12.01	12.01	-0.08%	3,212
Feb 27, 2025	12.03	12.03	11.95	12.02	12.02	-1.80%	3,028
Feb 26, 2025	12.25	12.25	12.00	12.24	12.24	0.45%	13,996
Feb 25, 2025	12.25	12.31	12.15	12.19	12.19	0.70%	2,966
Feb 24, 2025	12.01	12.25	12.01	12.10	12.10	0.83%	10,989
Feb 21, 2025	12.24	12.38	12.00	12.00	12.00	-2.36%	26,429
Feb 20, 2025	12.66	12.75	12.21	12.29	12.29	-2.92%	43,548
Feb 19, 2025	12.60	12.68	12.54	12.66	12.66	0.40%	21,379
Feb 18, 2025	12.65	12.75	12.61	12.61	12.61	-0.08%	5,926
Feb 14, 2025	12.65	12.68	12.48	12.62	12.62	0.72%	6,594
Feb 13, 2025	12.47	12.63	12.47	12.53	12.53	-0.16%	7,159