Wolfspeed, Inc. (WOLF)
NYSE: WOLF · Real-Time Price · USD
2.470
+0.310 (14.35%)
At close: Apr 17, 2025, 4:00 PM
2.430
-0.040 (-1.62%)
Pre-market: Apr 21, 2025, 7:02 AM EDT

Wolfspeed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.182.482.152.472.4714.35%20,909,267
Apr 16, 20252.192.312.082.162.16-4.85%10,617,943
Apr 15, 20252.112.312.112.272.275.58%13,285,647
Apr 14, 20252.252.312.102.152.15-0.92%19,185,358
Apr 11, 20252.182.282.062.172.170.46%15,658,895
Apr 10, 20252.342.362.062.162.16-11.11%21,552,455
Apr 9, 20252.232.532.182.432.4311.47%29,745,872
Apr 8, 20252.732.742.172.182.18-15.83%23,730,640
Apr 7, 20252.432.892.322.592.59-1.89%18,613,965
Apr 4, 20252.592.662.412.642.64-2.58%15,769,867
Apr 3, 20252.562.742.562.712.71-2.87%18,386,808
Apr 2, 20252.742.962.682.792.79-1.06%25,552,186
Apr 1, 20252.902.992.762.822.82-7.84%33,733,828
Mar 31, 20252.583.152.413.063.0618.15%56,940,321
Mar 28, 20253.343.522.542.592.59-51.86%176,486,539
Mar 27, 20255.836.035.365.385.38-8.03%21,988,585
Mar 26, 20256.146.185.705.855.85-5.03%15,828,751
Mar 25, 20256.356.626.126.166.16-3.90%14,156,309
Mar 24, 20256.436.686.356.416.411.91%23,077,050
Mar 21, 20255.556.315.466.296.299.58%27,211,865
Mar 20, 20255.856.025.705.745.74-3.20%14,765,021
Mar 19, 20255.466.075.455.935.938.81%12,749,248
Mar 18, 20255.905.915.405.455.45-9.32%10,849,225
Mar 17, 20255.916.155.826.016.012.74%15,970,964
Mar 14, 20255.195.965.135.855.8514.48%28,488,551
Mar 13, 20255.255.585.035.115.11-2.48%19,339,691
Mar 12, 20255.475.655.185.245.24-3.50%16,770,875
Mar 11, 20255.425.574.985.435.430.74%17,681,626
Mar 10, 20255.645.955.235.395.39-9.41%15,757,368
Mar 7, 20255.056.095.015.955.9518.06%31,697,999
Mar 6, 20254.925.254.765.045.04-1.56%17,277,024
Mar 5, 20255.295.324.855.125.12-2.85%30,251,442
Mar 4, 20255.095.464.985.275.271.74%16,841,419
Mar 3, 20255.856.085.055.185.18-10.38%24,124,298
Feb 28, 20255.816.155.505.785.78-2.03%48,930,636
Feb 27, 20256.216.635.855.905.90-3.91%33,393,521
Feb 26, 20255.836.165.776.146.146.97%14,746,638
Feb 25, 20256.126.245.645.745.74-9.32%14,813,411
Feb 24, 20256.856.856.216.336.33-7.46%20,854,336
Feb 21, 20257.437.536.586.846.84-8.56%24,741,449
Feb 20, 20257.407.676.957.487.487.78%33,158,074
Feb 19, 20256.597.226.476.946.943.27%20,594,434
Feb 18, 20256.247.166.216.726.728.74%31,927,545
Feb 14, 20255.986.275.896.186.184.92%15,634,979
Feb 13, 20255.396.135.395.895.8914.59%27,038,641
Feb 12, 20255.005.174.925.145.141.58%11,861,980
Feb 11, 20255.255.435.045.065.06-6.64%12,490,178
Feb 10, 20255.445.525.295.425.421.69%10,193,623
Feb 7, 20255.895.905.285.335.33-9.81%19,345,804
Feb 6, 20255.786.025.685.915.911.90%14,225,349