Wolfspeed, Inc. (WOLF)
NYSE: WOLF · Real-Time Price · USD
1.240
0.00 (0.00%)
Sep 5, 2025, 3:14 PM - Market open

Wolfspeed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.271.281.211.24--0.40%3,790,410
Sep 4, 20251.291.301.231.241.24-4.62%4,069,380
Sep 3, 20251.301.351.301.301.300.78%5,476,333
Sep 2, 20251.211.371.161.291.294.03%10,402,089
Aug 29, 20251.211.291.201.241.244.20%5,795,678
Aug 28, 20251.301.311.171.191.19-7.75%7,519,062
Aug 27, 20251.311.341.281.291.29-3.01%4,904,367
Aug 26, 20251.341.381.311.331.330.76%5,571,987
Aug 25, 20251.381.391.321.321.32-3.65%4,398,384
Aug 22, 20251.371.431.341.371.37-6,581,328
Aug 21, 20251.371.431.351.371.37-2.84%3,601,949
Aug 20, 20251.381.441.331.411.41-7,161,207
Aug 19, 20251.321.461.281.411.416.82%12,635,602
Aug 18, 20251.391.401.311.321.32-2.22%6,148,186
Aug 15, 20251.301.421.261.351.353.85%10,767,631
Aug 14, 20251.281.301.241.301.30-1.52%6,644,151
Aug 13, 20251.391.411.271.321.32-5.71%13,412,948
Aug 12, 20251.421.431.381.401.40-1.41%6,677,423
Aug 11, 20251.481.491.401.421.42-4.05%7,793,616
Aug 8, 20251.501.521.441.481.48-1.99%8,035,074
Aug 7, 20251.481.601.451.511.516.34%13,194,326
Aug 6, 20251.511.521.381.421.42-5.33%10,391,362
Aug 5, 20251.511.621.471.501.50-0.66%12,570,514
Aug 4, 20251.471.521.461.511.51-0.66%5,864,112
Aug 1, 20251.441.621.421.521.521.33%11,217,650
Jul 31, 20251.511.541.481.501.50-1.32%7,574,422
Jul 30, 20251.561.621.501.521.52-0.65%8,138,440
Jul 29, 20251.671.681.531.531.53-8.93%12,768,293
Jul 28, 20251.651.711.621.681.682.44%12,075,600
Jul 25, 20251.761.791.601.641.64-7.87%21,688,206
Jul 24, 20252.022.021.651.781.784.09%64,643,985
Jul 23, 20251.512.051.431.711.7120.42%131,528,677
Jul 22, 20251.541.681.411.421.42-2.07%29,454,986
Jul 21, 20251.571.631.451.451.45-5.23%20,397,977
Jul 18, 20251.401.571.391.531.5310.07%26,484,109
Jul 17, 20251.511.511.381.391.39-7.95%22,240,026
Jul 16, 20251.581.631.481.511.51-2.58%33,393,053
Jul 15, 20251.541.771.461.551.558.39%63,449,513
Jul 14, 20251.341.641.331.431.437.52%67,585,709
Jul 11, 20251.641.791.251.331.33-16.35%69,769,888
Jul 10, 20251.922.151.561.591.59-21.29%84,596,301
Jul 9, 20252.212.441.942.022.02-19.84%109,770,474
Jul 8, 20253.303.332.382.522.529.09%293,454,433
Jul 7, 20251.442.771.432.312.3195.76%452,228,797
Jul 3, 20250.801.350.801.181.1852.63%209,766,619
Jul 2, 20250.710.860.700.770.77-2.14%81,657,154
Jul 1, 20250.731.100.670.790.7997.50%516,820,179