Wolfspeed, Inc. (WOLF)
NYSE: WOLF · Real-Time Price · USD
2.575
+0.265 (11.47%)
Jul 8, 2025, 2:27 PM - Market open
Wolfspeed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 3.30 | 3.33 | 2.38 | 2.59 | - | 12.12% | 266,342,621 |
| Jul 7, 2025 | 1.44 | 2.77 | 1.43 | 2.31 | 2.31 | 95.76% | 452,228,797 |
| Jul 3, 2025 | 0.80 | 1.35 | 0.80 | 1.18 | 1.18 | 52.63% | 209,766,619 |
| Jul 2, 2025 | 0.71 | 0.86 | 0.70 | 0.77 | 0.77 | -2.14% | 81,657,154 |
| Jul 1, 2025 | 0.73 | 1.10 | 0.67 | 0.79 | 0.79 | 97.50% | 516,820,179 |