Wolfspeed, Inc. (WOLF)
NYSE: WOLF · Real-Time Price · USD
31.00
-1.44 (-4.44%)
At close: Oct 17, 2025, 4:00 PM EDT
31.28
+0.27 (0.89%)
After-hours: Oct 17, 2025, 7:59 PM EDT
Wolfspeed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 32.31 | 34.90 | 31.00 | 31.00 | 31.00 | -4.44% | 3,062,819 |
| Oct 16, 2025 | 32.69 | 34.40 | 31.50 | 32.44 | 32.44 | 0.03% | 3,215,684 |
| Oct 15, 2025 | 33.31 | 33.44 | 30.53 | 32.43 | 32.43 | -0.46% | 2,940,445 |
| Oct 14, 2025 | 32.00 | 34.20 | 31.01 | 32.58 | 32.58 | 0.03% | 3,839,762 |
| Oct 13, 2025 | 33.52 | 34.20 | 28.80 | 32.57 | 32.57 | 4.73% | 4,787,925 |
| Oct 10, 2025 | 34.21 | 36.40 | 31.02 | 31.10 | 31.10 | -12.20% | 5,024,745 |
| Oct 9, 2025 | 34.22 | 36.60 | 32.80 | 35.42 | 35.42 | 16.67% | 9,476,366 |
| Oct 8, 2025 | 26.26 | 30.88 | 26.25 | 30.36 | 30.36 | 13.75% | 7,393,281 |
| Oct 7, 2025 | 25.87 | 28.21 | 24.91 | 26.69 | 26.69 | 1.99% | 3,605,323 |
| Oct 6, 2025 | 24.62 | 26.95 | 23.29 | 26.17 | 26.17 | 7.39% | 4,436,691 |
| Oct 3, 2025 | 25.11 | 27.69 | 23.69 | 24.37 | 24.37 | -1.30% | 5,074,577 |
| Oct 2, 2025 | 25.07 | 26.20 | 22.01 | 24.69 | 24.69 | -0.56% | 8,152,832 |
| Oct 1, 2025 | 28.67 | 28.67 | 23.00 | 24.83 | 24.83 | -13.18% | 14,015,831 |
| Sep 30, 2025 | 28.85 | 34.28 | 27.11 | 28.60 | 28.60 | 29.41% | 47,733,789 |
| Sep 29, 2025 | 18.00 | 22.10 | 8.05 | 22.10 | 22.10 | 1.00% | 24,361,660 |