Wrap Technologies, Inc. (WRAP)
NASDAQ: WRAP · Real-Time Price · USD
2.740
-0.100 (-3.52%)
At close: Oct 8, 2025, 4:00 PM EDT
2.800
+0.060 (2.19%)
After-hours: Oct 8, 2025, 7:25 PM EDT

Wrap Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.812.882.642.742.74-3.52%230,896
Oct 7, 20252.872.882.662.842.840.71%532,526
Oct 6, 20252.873.002.782.822.821.81%503,435
Oct 3, 20252.752.872.642.772.772.97%531,570
Oct 2, 20252.412.702.302.692.6914.96%565,127
Oct 1, 20252.172.362.172.342.347.83%213,712
Sep 30, 20252.252.312.142.172.17-4.82%357,298
Sep 29, 20252.402.402.192.282.28-2.98%377,810
Sep 26, 20252.352.412.312.352.353.07%278,903
Sep 25, 20252.352.442.262.282.28-4.20%226,199
Sep 24, 20252.552.652.352.382.38-7.03%442,875
Sep 23, 20252.542.582.352.562.56-590,008
Sep 22, 20252.632.662.462.562.56-1.16%636,728
Sep 19, 20252.382.632.282.592.5920.47%1,858,560
Sep 18, 20252.202.242.092.152.150.47%392,145
Sep 17, 20252.132.322.122.142.141.90%701,538
Sep 16, 20251.912.141.902.102.109.38%451,766
Sep 15, 20252.082.101.881.921.92-6.34%395,669
Sep 12, 20251.912.111.872.052.057.33%665,336
Sep 11, 20251.721.931.701.911.9111.70%340,483
Sep 10, 20251.671.741.621.711.711.18%366,987
Sep 9, 20251.851.851.671.691.69-6.63%306,542
Sep 8, 20251.711.821.691.811.815.85%544,641
Sep 5, 20251.811.811.621.711.71-1.72%376,447
Sep 4, 20251.601.801.591.741.7410.13%782,590
Sep 3, 20251.561.591.471.581.583.95%388,654
Sep 2, 20251.411.551.381.521.529.35%650,934
Aug 29, 20251.311.411.301.391.397.75%573,118
Aug 28, 20251.321.361.261.291.29-2.27%376,554
Aug 27, 20251.351.361.321.321.32-2.22%62,816
Aug 26, 20251.371.391.321.351.35-0.74%95,684
Aug 25, 20251.391.421.361.361.36-4.23%233,233
Aug 22, 20251.411.421.361.421.423.65%154,374
Aug 21, 20251.391.441.361.371.37-2.84%113,288
Aug 20, 20251.371.421.271.411.4111.02%238,466
Aug 19, 20251.391.401.261.271.27-9.29%277,403
Aug 18, 20251.521.541.401.401.40-8.50%256,105
Aug 15, 20251.551.551.491.531.531.32%121,570
Aug 14, 20251.441.521.401.511.516.34%444,252
Aug 13, 20251.411.471.391.421.423.65%253,448
Aug 12, 20251.351.391.311.371.375.38%322,641
Aug 11, 20251.251.351.221.301.303.17%257,231
Aug 8, 20251.231.271.211.261.262.44%163,945
Aug 7, 20251.311.311.201.231.23-5.38%162,367
Aug 6, 20251.291.311.251.301.300.78%147,403
Aug 5, 20251.301.351.281.291.29-2.27%121,969
Aug 4, 20251.341.371.271.321.32-1.49%189,084
Aug 1, 20251.341.391.301.341.34-2.19%137,893
Jul 31, 20251.371.401.331.371.374.58%85,948
Jul 30, 20251.351.371.291.311.31-2.24%185,055