Skip to main content
logo
W. R. Berkley Corporation (WRB.PRH)
NYSE: WRB.PRH · Real-Time Price · USD · Preferred Stock
16.26
+0.05 (0.31%)
At close: Jul 3, 2025

W. R. Berkley Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202516.2116.3116.1816.2616.260.31%7,254
Jul 2, 202516.0916.2116.0916.2116.210.75%38,819
Jul 1, 202516.0016.1115.9516.0916.091.19%89,919
Jun 30, 202516.0116.1615.9015.9015.90-0.50%68,445
Jun 27, 202516.1016.1915.9715.9815.98-0.75%16,418
Jun 26, 202516.0016.1115.9816.1016.100.69%48,716
Jun 25, 202516.0416.0415.8715.9915.99-15,604
Jun 24, 202515.9016.0315.9015.9915.990.57%133,725
Jun 23, 202515.8015.9115.6715.9015.900.82%85,943
Jun 20, 202515.7015.7815.6815.7715.770.51%43,236
Jun 18, 202515.6915.7415.6415.6915.690.19%110,647
Jun 17, 202515.6415.6915.5615.6615.660.13%70,489
Jun 16, 202515.7015.7415.5715.6415.64-0.13%32,411
Jun 13, 202515.6915.7315.5515.6615.66-1.82%49,987
Jun 12, 202515.9616.0015.8915.9515.69-32,165
Jun 11, 202515.9816.0515.9115.9515.690.06%21,988
Jun 10, 202516.0216.0515.9215.9415.68-0.25%10,043
Jun 9, 202515.9316.0115.8615.9815.720.31%11,359
Jun 6, 202516.0416.0715.8315.9315.67-0.44%23,443
Jun 5, 202516.1416.2115.9616.0015.74-0.50%18,590
Jun 4, 202516.0916.0915.8816.0815.820.37%12,359
Jun 3, 202515.7516.0215.6716.0215.762.10%83,218
Jun 2, 202515.7615.7615.5815.6915.44-16,436
May 30, 202515.7715.7915.6415.6915.44-0.51%19,536
May 29, 202515.7615.7715.6415.7715.520.64%15,017
May 28, 202515.7715.7715.6315.6715.42-0.44%8,416
May 27, 202515.8315.8315.5615.7415.490.83%15,799
May 23, 202515.4915.6115.4515.6115.36-0.26%7,308
May 22, 202515.4515.6915.4415.6515.400.45%5,756
May 21, 202515.9115.9615.4915.5815.33-2.26%20,258
May 20, 202515.9516.0715.8115.9415.68-0.19%21,252
May 19, 202515.7615.9815.7115.9715.710.44%7,687
May 16, 202515.9915.9915.7215.9015.640.06%6,861
May 15, 202515.8015.9215.8015.8915.630.57%15,790
May 14, 202515.8916.8615.7515.8015.55-0.69%12,389
May 13, 202515.9815.9815.8515.9115.65-0.44%69,214
May 12, 202516.0916.1215.9015.9815.720.06%7,797
May 9, 202516.0216.0715.9115.9715.710.13%7,206
May 8, 202516.1316.1315.9215.9515.69-0.81%7,586
May 7, 202515.9516.1015.9516.0815.821.13%51,153
May 6, 202515.7815.9215.6915.9015.640.76%23,019
May 5, 202515.8016.0315.7215.7815.53-0.63%23,790
May 2, 202516.0116.1315.8015.8815.62-0.19%26,430
May 1, 202516.0116.1115.7815.9115.65-0.13%32,698
Apr 30, 202516.1216.1415.8915.9315.67-1.48%24,335
Apr 29, 202516.1916.2316.0716.1715.91-0.19%30,566
Apr 28, 202516.2016.2316.1216.2015.940.06%19,068
Apr 25, 202516.2316.2316.0716.1915.93-10,116
Apr 24, 202516.1116.2416.1116.1915.930.75%19,147
Apr 23, 202516.1116.1915.9716.0715.811.32%16,316