WeRide Inc. (WRD)
NASDAQ: WRD · Real-Time Price · USD
17.70
-1.59 (-8.24%)
At close: Nov 20, 2024, 4:00 PM
17.86
+0.16 (0.90%)
After-hours: Nov 20, 2024, 7:12 PM EST
WeRide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 19.99 | 19.99 | 17.30 | 17.70 | 17.70 | -8.24% | 161,315 |
| Nov 19, 2024 | 19.00 | 19.65 | 18.53 | 19.29 | 19.29 | 5.24% | 132,955 |
| Nov 18, 2024 | 19.00 | 21.87 | 18.01 | 18.33 | 18.33 | 5.53% | 402,295 |
| Nov 15, 2024 | 16.07 | 18.00 | 16.07 | 17.37 | 17.37 | 10.01% | 150,487 |
| Nov 14, 2024 | 19.26 | 19.99 | 15.76 | 15.79 | 15.79 | -17.07% | 276,744 |
| Nov 13, 2024 | 17.76 | 20.70 | 17.56 | 19.04 | 19.04 | 10.83% | 317,731 |
| Nov 12, 2024 | 21.78 | 21.78 | 16.59 | 17.18 | 17.18 | -23.54% | 445,379 |
| Nov 11, 2024 | 15.94 | 22.69 | 15.75 | 22.47 | 22.47 | 44.97% | 997,256 |
| Nov 8, 2024 | 15.76 | 15.76 | 15.02 | 15.50 | 15.50 | -1.02% | 111,555 |
| Nov 7, 2024 | 15.92 | 15.92 | 15.11 | 15.66 | 15.66 | 0.97% | 58,166 |
| Nov 6, 2024 | 15.00 | 15.70 | 14.60 | 15.51 | 15.51 | -0.39% | 114,052 |
| Nov 5, 2024 | 15.69 | 16.00 | 15.14 | 15.57 | 15.57 | 0.71% | 173,510 |
| Nov 4, 2024 | 14.28 | 15.60 | 14.19 | 15.46 | 15.46 | 6.47% | 178,771 |
| Nov 1, 2024 | 14.77 | 15.81 | 14.10 | 14.52 | 14.52 | -1.69% | 330,671 |
| Oct 31, 2024 | 14.94 | 14.98 | 14.51 | 14.77 | 14.77 | -3.15% | 92,172 |
| Oct 30, 2024 | 15.52 | 15.90 | 15.22 | 15.25 | 15.25 | -1.04% | 174,289 |
| Oct 29, 2024 | 16.80 | 17.35 | 15.05 | 15.41 | 15.41 | -9.35% | 544,148 |
| Oct 28, 2024 | 17.79 | 18.98 | 16.90 | 17.00 | 17.00 | 2.72% | 673,833 |