WeRide Inc. (WRD)
NASDAQ: WRD · Real-Time Price · USD
9.50
0.00 (0.00%)
Aug 28, 2025, 11:30 AM - Market open

WeRide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20259.529.679.419.52-0.21%1,199,746
Aug 27, 20259.529.579.119.509.50-2.66%4,023,966
Aug 26, 20259.509.809.409.769.761.67%2,683,051
Aug 25, 20259.619.939.459.609.600.84%3,755,026
Aug 22, 20259.189.579.079.529.524.62%3,470,768
Aug 21, 20258.999.188.929.109.101.00%2,870,822
Aug 20, 20259.239.248.849.019.01-4.00%4,930,048
Aug 19, 20259.9010.069.309.399.39-5.11%5,914,970
Aug 18, 20259.9610.029.609.899.89-0.30%3,878,725
Aug 15, 20259.8710.109.689.929.922.80%8,422,129
Aug 14, 20259.509.729.369.659.65-3.21%4,409,005
Aug 13, 20259.309.999.159.979.977.09%10,892,988
Aug 12, 20258.889.348.629.319.315.80%6,328,001
Aug 11, 20259.169.248.798.808.80-4.24%4,594,762
Aug 8, 20259.319.348.899.199.190.11%5,016,462
Aug 7, 20258.739.338.739.189.185.88%7,936,224
Aug 6, 20258.778.898.628.678.67-0.12%4,760,090
Aug 5, 20258.738.738.508.688.68-0.23%4,675,934
Aug 4, 20258.848.898.638.708.700.58%5,591,154
Aug 1, 20258.928.928.408.658.65-5.77%7,975,892
Jul 31, 202510.1710.219.039.189.18-1.82%17,005,727
Jul 30, 20259.799.819.159.359.35-6.03%7,760,224
Jul 29, 202510.2210.289.799.959.95-2.97%10,960,178
Jul 28, 202511.0011.5010.1110.2610.26-0.82%16,782,025
Jul 25, 202510.1710.5510.0410.3410.340.19%8,814,441
Jul 24, 20259.9710.439.9210.3210.323.30%12,126,982
Jul 23, 20259.6710.129.599.999.995.38%11,538,500
Jul 22, 20259.309.619.059.489.482.71%7,337,345
Jul 21, 20259.6310.039.169.239.231.43%10,278,890
Jul 18, 20259.319.359.049.109.10-1.73%5,694,574
Jul 17, 20258.869.288.849.269.265.47%9,806,842
Jul 16, 20258.588.788.128.788.782.21%7,189,114
Jul 15, 20258.798.948.408.598.59-0.29%5,457,997
Jul 14, 20258.528.718.468.628.620.88%3,580,207
Jul 11, 20258.788.868.548.548.54-3.50%3,814,126
Jul 10, 20258.668.988.318.858.853.27%7,555,130
Jul 9, 20258.648.798.358.578.570.12%9,279,477
Jul 8, 20258.068.628.048.568.567.13%8,834,691
Jul 7, 20257.958.357.907.997.99-1.84%4,887,200
Jul 3, 20258.038.247.908.148.141.50%3,364,946
Jul 2, 20257.848.067.728.028.024.97%6,546,843
Jul 1, 20257.717.777.517.647.64-3.05%4,836,396
Jun 30, 20258.038.037.807.887.88-1.87%4,532,304
Jun 27, 20258.328.487.858.038.03-2.67%6,991,407
Jun 26, 20257.898.427.748.258.254.96%9,930,679
Jun 25, 20258.348.447.737.867.86-2.48%12,559,497
Jun 24, 20257.698.337.528.068.067.61%13,147,603
Jun 23, 20257.537.827.237.497.49-0.27%9,504,028
Jun 20, 20257.687.777.367.517.51-1.96%6,759,375
Jun 18, 20257.597.837.467.667.66-0.78%6,810,116