WeRide Inc. (WRD)
NASDAQ: WRD · Real-Time Price · USD
12.38
+1.33 (12.04%)
At close: Oct 8, 2025, 4:00 PM EDT
11.93
-0.45 (-3.63%)
Pre-market: Oct 9, 2025, 4:47 AM EDT

WeRide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202511.3012.4111.2612.3812.3812.04%12,913,150
Oct 7, 202511.3711.3810.6611.0511.05-2.21%5,660,757
Oct 6, 202511.1611.6611.1211.3011.303.01%8,168,628
Oct 3, 202511.2711.3210.5710.9710.97-2.66%6,909,594
Oct 2, 202510.5211.2810.4311.2711.279.21%10,085,599
Oct 1, 20259.8310.399.7810.3210.324.24%4,832,381
Sep 30, 202510.5210.609.869.909.90-4.99%8,504,943
Sep 29, 202510.5710.6310.2510.4210.422.26%11,331,035
Sep 26, 202510.6810.7710.1210.1910.19-6.60%8,461,220
Sep 25, 202511.0411.1810.7210.9110.91-4.21%7,385,992
Sep 24, 202511.6912.2011.3811.3911.391.33%9,583,932
Sep 23, 202511.7012.5511.2111.2411.24-2.77%12,736,080
Sep 22, 202511.8212.3611.4611.5611.560.26%14,691,230
Sep 19, 202510.8411.6410.3911.5311.5310.23%22,958,168
Sep 18, 202510.2710.489.8910.4610.460.38%5,930,573
Sep 17, 202510.2410.5410.2310.4210.421.26%6,618,600
Sep 16, 202510.3010.5010.2210.2910.29-0.29%6,963,908
Sep 15, 202510.1010.429.8710.3210.324.88%11,776,602
Sep 12, 20259.909.909.619.849.84-0.61%3,328,308
Sep 11, 20259.409.909.269.909.906.00%5,840,335
Sep 10, 20259.579.649.279.349.34-1.68%3,463,764
Sep 9, 20259.159.689.159.509.503.49%5,198,250
Sep 8, 20259.079.449.059.189.181.21%3,443,450
Sep 5, 20259.049.088.789.079.072.25%2,735,269
Sep 4, 20258.989.008.748.878.87-1.33%2,822,715
Sep 3, 20259.129.328.988.998.99-1.86%2,654,453
Sep 2, 20259.109.178.929.169.16-2.14%3,980,867
Aug 29, 20259.559.709.309.369.36-2.19%2,321,909
Aug 28, 20259.529.679.419.579.570.74%2,893,867
Aug 27, 20259.529.579.119.509.50-2.66%4,023,966
Aug 26, 20259.509.809.409.769.761.67%2,683,051
Aug 25, 20259.619.939.459.609.600.84%3,755,026
Aug 22, 20259.189.579.079.529.524.62%3,470,768
Aug 21, 20258.999.188.929.109.101.00%2,870,822
Aug 20, 20259.239.248.849.019.01-4.00%4,930,048
Aug 19, 20259.9010.069.309.399.39-5.11%5,914,970
Aug 18, 20259.9610.029.609.899.89-0.30%3,878,725
Aug 15, 20259.8710.109.689.929.922.80%8,422,129
Aug 14, 20259.509.729.369.659.65-3.21%4,409,005
Aug 13, 20259.309.999.159.979.977.09%10,892,988
Aug 12, 20258.889.348.629.319.315.80%6,328,001
Aug 11, 20259.169.248.798.808.80-4.24%4,594,762
Aug 8, 20259.319.348.899.199.190.11%5,016,462
Aug 7, 20258.739.338.739.189.185.88%7,936,224
Aug 6, 20258.778.898.628.678.67-0.12%4,760,090
Aug 5, 20258.738.738.508.688.68-0.23%4,675,934
Aug 4, 20258.848.898.638.708.700.58%5,591,154
Aug 1, 20258.928.928.408.658.65-5.77%7,975,892
Jul 31, 202510.1710.219.039.189.18-1.82%17,005,727
Jul 30, 20259.799.819.159.359.35-6.03%7,760,224