WeRide Inc. (WRD)
NASDAQ: WRD · Real-Time Price · USD
8.06
+0.57 (7.61%)
At close: Jun 24, 2025, 4:00 PM
8.20
+0.14 (1.74%)
After-hours: Jun 24, 2025, 7:59 PM EDT

WeRide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20257.698.337.528.068.067.61%12,854,361
Jun 23, 20257.537.827.237.497.49-0.27%9,504,028
Jun 20, 20257.687.777.367.517.51-1.96%6,759,375
Jun 18, 20257.597.837.467.667.66-0.78%6,810,116
Jun 17, 20258.008.017.667.727.72-5.39%8,244,793
Jun 16, 20258.248.287.978.168.163.95%8,118,664
Jun 13, 20258.178.267.817.857.85-7.97%11,007,895
Jun 12, 20258.678.748.378.538.53-2.85%8,066,378
Jun 11, 20259.059.348.738.788.78-1.57%8,785,768
Jun 10, 20259.199.258.788.928.92-2.51%7,625,999
Jun 9, 20259.019.318.849.159.153.74%9,087,322
Jun 6, 20258.809.208.728.828.820.80%10,225,735
Jun 5, 20259.209.248.618.758.75-4.48%16,939,832
Jun 4, 20259.7510.468.989.169.16-4.68%22,762,853
Jun 3, 202510.0710.119.379.619.61-1.94%12,240,239
Jun 2, 20259.629.899.459.809.80-1.01%10,108,749
May 30, 20259.9310.649.539.909.90-2.65%19,990,751
May 29, 202511.2611.8510.0810.1710.17-3.60%32,034,161
May 28, 202511.2111.9410.3310.5510.55-2.04%32,193,451
May 27, 20259.5011.209.5010.7710.7718.22%41,499,054
May 23, 20259.649.989.109.119.11-9.62%17,287,055
May 22, 202510.1210.389.2810.0810.08-1.75%25,315,071
May 21, 20258.7111.028.6010.2610.2621.42%72,021,526
May 20, 20258.849.028.158.458.45-1.17%23,344,970
May 19, 20258.328.668.128.558.55-2.12%9,338,759
May 16, 20259.019.048.588.748.74-0.29%15,442,358
May 15, 20259.249.248.298.768.76-7.20%16,943,592
May 14, 202510.2510.889.269.449.44-1.56%27,495,948
May 13, 202510.5010.589.429.599.59-6.07%24,814,739
May 12, 20258.5110.498.2510.2110.2127.47%47,692,697
May 9, 20258.299.117.908.018.01-3.14%23,542,652
May 8, 20258.478.607.778.278.27-0.48%24,132,470
May 7, 20259.429.438.138.318.31-7.87%35,198,569
May 6, 20257.679.126.939.029.0231.68%49,849,032
May 5, 20257.407.406.816.856.85-6.80%10,755,995
May 2, 20256.717.466.657.357.3511.70%14,355,244
May 1, 20256.506.856.346.586.581.39%4,353,337
Apr 30, 20256.676.676.286.496.49-3.13%5,023,742
Apr 29, 20256.707.146.466.706.700.75%7,070,432
Apr 28, 20257.017.016.036.656.65-5.54%13,361,009
Apr 25, 20257.267.386.927.047.04-0.71%9,332,485
Apr 24, 20257.787.856.907.097.09-2.88%11,191,158
Apr 23, 20259.049.077.287.307.30-16.95%9,500,921
Apr 22, 20258.459.138.438.798.794.15%1,080,505
Apr 21, 20258.108.987.598.448.442.55%2,285,616
Apr 17, 20258.908.908.198.238.23-4.63%924,222
Apr 16, 20259.159.208.538.638.63-8.77%1,235,016
Apr 15, 202510.0310.209.309.469.46-5.68%766,880
Apr 14, 202510.4510.569.7110.0310.030.80%1,004,285
Apr 11, 20259.9010.149.579.959.951.43%891,726