Warrantee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2024	0.27	0.27	0.27	0.27	0.27	0.15%	-
Aug 13, 2024	0.27	0.27	0.27	0.27	0.27	-0.15%	202
Aug 12, 2024	0.27	0.27	0.27	0.27	0.27	-	-
Aug 9, 2024	0.27	0.27	0.27	0.27	0.27	-	-
Aug 8, 2024	0.27	0.27	0.27	0.27	0.27	0.15%	-
Aug 7, 2024	0.27	0.27	0.27	0.27	0.27	-	-
Aug 6, 2024	0.27	0.28	0.25	0.27	0.27	-1.20%	455,579
Aug 5, 2024	0.27	0.28	0.24	0.27	0.27	-3.98%	278,146
Aug 2, 2024	0.27	0.29	0.26	0.29	0.29	0.85%	244,523
Aug 1, 2024	0.28	0.29	0.28	0.28	0.28	-2.10%	96,850
Jul 31, 2024	0.27	0.29	0.27	0.29	0.29	1.54%	183,448
Jul 30, 2024	0.29	0.29	0.27	0.29	0.29	0.18%	217,546
Jul 29, 2024	0.29	0.30	0.29	0.29	0.29	-4.93%	341,987
Jul 26, 2024	0.29	0.31	0.29	0.30	0.30	-3.07%	388,229
Jul 25, 2024	0.29	0.32	0.29	0.31	0.31	-6.19%	503,180
Jul 24, 2024	0.28	0.33	0.28	0.33	0.33	-5.77%	2,075,269
Jul 23, 2024	0.61	0.61	0.28	0.35	0.35	20.27%	74,927,358
Jul 22, 2024	0.29	0.31	0.29	0.29	0.29	-7.77%	10,158
Jul 19, 2024	0.30	0.32	0.30	0.32	0.32	-0.03%	4,520
Jul 18, 2024	0.31	0.32	0.29	0.32	0.32	3.17%	41,009
Jul 17, 2024	0.30	0.33	0.29	0.31	0.31	-1.32%	12,752
Jul 16, 2024	0.31	0.32	0.29	0.31	0.31	-	37,785
Jul 15, 2024	0.29	0.31	0.27	0.31	0.31	7.27%	67,132
Jul 12, 2024	0.29	0.30	0.26	0.29	0.29	-3.34%	44,895
Jul 11, 2024	0.29	0.34	0.29	0.30	0.30	3.14%	130,791
Jul 10, 2024	0.29	0.29	0.29	0.29	0.29	-1.06%	12,370
Jul 9, 2024	0.30	0.30	0.29	0.29	0.29	-5.48%	77,677
Jul 8, 2024	0.30	0.31	0.30	0.31	0.31	-0.64%	21,548
Jul 5, 2024	0.31	0.31	0.29	0.31	0.31	-0.32%	7,997
Jul 3, 2024	0.31	0.31	0.29	0.31	0.31	-	746
Jul 2, 2024	0.30	0.31	0.29	0.31	0.31	0.97%	11,874
Jul 1, 2024	0.31	0.32	0.30	0.31	0.31	-4.62%	6,386
Jun 28, 2024	0.32	0.33	0.32	0.33	0.33	-	1,836
Jun 27, 2024	0.33	0.33	0.31	0.33	0.33	1.94%	2,180
Jun 26, 2024	0.32	0.32	0.30	0.32	0.32	-0.38%	12,490
Jun 25, 2024	0.31	0.32	0.30	0.32	0.32	-3.03%	7,920
Jun 24, 2024	0.33	0.33	0.30	0.33	0.33	-	28,729
Jun 21, 2024	0.29	0.33	0.28	0.33	0.33	15.79%	94,679
Jun 20, 2024	0.27	0.30	0.26	0.29	0.29	5.59%	42,589
Jun 18, 2024	0.27	0.27	0.26	0.27	0.27	-3.61%	13,936
Jun 17, 2024	0.29	0.29	0.25	0.28	0.28	-4.83%	109,860
Jun 14, 2024	0.31	0.31	0.29	0.29	0.29	2.80%	32,823
Jun 13, 2024	0.31	0.32	0.28	0.29	0.29	-9.69%	61,248
Jun 12, 2024	0.29	0.32	0.29	0.32	0.32	7.42%	35,926
Jun 11, 2024	0.28	0.34	0.28	0.30	0.30	3.51%	107,647
Jun 10, 2024	0.29	0.30	0.29	0.29	0.29	-2.73%	10,676
Jun 7, 2024	0.31	0.31	0.28	0.29	0.29	-5.45%	56,136
Jun 6, 2024	0.30	0.32	0.30	0.31	0.31	-1.93%	67,538
Jun 5, 2024	0.30	0.32	0.30	0.32	0.32	-0.91%	97,197
Jun 4, 2024	0.32	0.32	0.30	0.32	0.32	-0.41%	84,681