WesBanco, Inc. (WSBCP)
NASDAQ: WSBCP · Real-Time Price · USD · Preferred Stock
25.23
+0.03 (0.12%)
Jun 16, 2025, 10:11 AM - Market open
WesBanco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 0.06% | 1,241 |
| Jun 12, 2025 | 25.13 | 25.19 | 25.10 | 25.19 | 25.19 | 0.34% | 44,607 |
| Jun 11, 2025 | 25.28 | 25.28 | 25.10 | 25.10 | 25.10 | -0.12% | 15,520 |
| Jun 10, 2025 | 25.10 | 25.17 | 25.10 | 25.13 | 25.13 | - | 53,871 |
| Jun 9, 2025 | 25.12 | 25.13 | 25.11 | 25.13 | 25.13 | -0.08% | 3,152 |
| Jun 6, 2025 | 25.15 | 25.17 | 25.13 | 25.15 | 25.15 | 0.08% | 2,868 |
| Jun 5, 2025 | 25.18 | 25.18 | 25.13 | 25.13 | 25.13 | -0.08% | 1,940 |
| Jun 4, 2025 | 25.16 | 25.16 | 25.14 | 25.15 | 25.15 | 0.08% | 22,328 |
| Jun 3, 2025 | 25.11 | 25.18 | 25.10 | 25.13 | 25.13 | 0.08% | 43,344 |
| Jun 2, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.04% | 24,197 |
| May 30, 2025 | 25.12 | 25.14 | 25.09 | 25.12 | 25.12 | 0.04% | 63,795 |
| May 29, 2025 | 25.11 | 25.17 | 25.11 | 25.11 | 25.11 | - | 4,799 |
| May 28, 2025 | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | -0.16% | 8,275 |
| May 27, 2025 | 25.13 | 25.19 | 25.13 | 25.15 | 25.15 | -0.20% | 5,256 |
| May 23, 2025 | 25.20 | 25.22 | 25.19 | 25.20 | 25.20 | -0.08% | 32,312 |
| May 22, 2025 | 25.11 | 25.22 | 25.11 | 25.22 | 25.22 | 0.44% | 32,774 |
| May 21, 2025 | 25.15 | 25.15 | 25.10 | 25.11 | 25.11 | -0.24% | 3,827 |
| May 20, 2025 | 25.11 | 25.22 | 25.11 | 25.17 | 25.17 | - | 6,783 |
| May 19, 2025 | 25.20 | 25.22 | 25.16 | 25.17 | 25.17 | 0.08% | 3,898 |
| May 16, 2025 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | -0.19% | 2,615 |
| May 15, 2025 | 25.27 | 25.27 | 25.10 | 25.20 | 25.20 | 0.19% | 5,963 |
| May 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | 1,133 |
| May 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | 2,829 |
| May 12, 2025 | 25.08 | 25.17 | 25.05 | 25.13 | 25.13 | 0.25% | 7,585 |
| May 9, 2025 | 25.05 | 25.07 | 25.02 | 25.07 | 25.07 | 0.23% | 20,609 |
| May 8, 2025 | 25.00 | 25.06 | 25.00 | 25.01 | 25.01 | -0.12% | 15,931 |
| May 7, 2025 | 25.04 | 25.05 | 25.02 | 25.04 | 25.04 | -0.16% | 10,203 |
| May 6, 2025 | 25.08 | 25.08 | 25.03 | 25.08 | 25.08 | 0.20% | 10,108 |
| May 5, 2025 | 25.00 | 25.06 | 25.00 | 25.03 | 25.03 | 0.16% | 17,269 |
| May 2, 2025 | 25.04 | 25.06 | 24.99 | 24.99 | 24.99 | -0.07% | 9,677 |
| May 1, 2025 | 24.86 | 25.04 | 24.86 | 25.01 | 25.01 | -0.81% | 18,348 |
| Apr 30, 2025 | 25.24 | 25.24 | 25.20 | 25.21 | 24.79 | 0.04% | 7,806 |
| Apr 29, 2025 | 25.16 | 25.20 | 25.15 | 25.20 | 24.78 | - | 27,451 |
| Apr 28, 2025 | 25.20 | 25.20 | 25.10 | 25.20 | 24.78 | - | 6,098 |
| Apr 25, 2025 | 25.20 | 25.22 | 25.20 | 25.20 | 24.78 | - | 1,642 |
| Apr 24, 2025 | 25.17 | 25.24 | 25.16 | 25.20 | 24.78 | 0.20% | 1,193 |
| Apr 23, 2025 | 25.07 | 25.17 | 25.07 | 25.15 | 24.73 | - | 3,784 |
| Apr 22, 2025 | 25.18 | 25.18 | 25.15 | 25.15 | 24.73 | 0.36% | 1,394 |
| Apr 21, 2025 | 25.08 | 25.13 | 25.03 | 25.06 | 24.64 | -0.16% | 4,742 |
| Apr 17, 2025 | 25.10 | 25.15 | 25.10 | 25.10 | 24.68 | - | 2,156 |
| Apr 16, 2025 | 25.03 | 25.10 | 25.03 | 25.10 | 24.68 | 0.12% | 2,140 |
| Apr 15, 2025 | 25.08 | 25.15 | 25.03 | 25.07 | 24.65 | 0.16% | 7,832 |
| Apr 14, 2025 | 25.05 | 25.15 | 25.00 | 25.03 | 24.62 | -0.16% | 25,192 |
| Apr 11, 2025 | 25.05 | 25.18 | 25.05 | 25.07 | 24.65 | -0.12% | 3,878 |
| Apr 10, 2025 | 25.10 | 25.16 | 25.10 | 25.10 | 24.68 | -0.04% | 4,220 |
| Apr 9, 2025 | 25.10 | 25.19 | 25.10 | 25.11 | 24.69 | -0.28% | 7,197 |
| Apr 8, 2025 | 25.04 | 25.23 | 25.04 | 25.18 | 24.76 | 0.20% | 82,658 |
| Apr 7, 2025 | 24.99 | 25.20 | 24.96 | 25.13 | 24.71 | 0.44% | 12,472 |
| Apr 4, 2025 | 25.14 | 25.17 | 25.00 | 25.02 | 24.61 | -1.03% | 9,369 |
| Apr 3, 2025 | 25.13 | 25.28 | 25.13 | 25.28 | 24.86 | 0.24% | 5,632 |