WesBanco, Inc. (WSBCP)
NASDAQ: WSBCP · Real-Time Price · USD · Preferred Stock
25.19
+0.04 (0.16%)
May 15, 2025, 4:00 PM - Market closed
WesBanco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 25.27 | 25.27 | 25.10 | 25.20 | 25.20 | 0.19% | 5,963 |
| May 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | 1,133 |
| May 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | 2,829 |
| May 12, 2025 | 25.08 | 25.17 | 25.05 | 25.13 | 25.13 | 0.25% | 7,585 |
| May 9, 2025 | 25.05 | 25.07 | 25.02 | 25.07 | 25.07 | 0.23% | 20,609 |
| May 8, 2025 | 25.00 | 25.06 | 25.00 | 25.01 | 25.01 | -0.12% | 15,931 |
| May 7, 2025 | 25.04 | 25.05 | 25.02 | 25.04 | 25.04 | -0.16% | 10,203 |
| May 6, 2025 | 25.08 | 25.08 | 25.03 | 25.08 | 25.08 | 0.20% | 10,108 |
| May 5, 2025 | 25.00 | 25.06 | 25.00 | 25.03 | 25.03 | 0.16% | 17,269 |
| May 2, 2025 | 25.04 | 25.06 | 24.99 | 24.99 | 24.99 | -0.07% | 9,677 |
| May 1, 2025 | 24.86 | 25.04 | 24.86 | 25.01 | 25.01 | -0.81% | 18,348 |
| Apr 30, 2025 | 25.24 | 25.24 | 25.20 | 25.21 | 24.79 | 0.04% | 7,806 |
| Apr 29, 2025 | 25.16 | 25.20 | 25.15 | 25.20 | 24.78 | - | 27,451 |
| Apr 28, 2025 | 25.20 | 25.20 | 25.10 | 25.20 | 24.78 | - | 6,098 |
| Apr 25, 2025 | 25.20 | 25.22 | 25.20 | 25.20 | 24.78 | - | 1,642 |
| Apr 24, 2025 | 25.17 | 25.24 | 25.16 | 25.20 | 24.78 | 0.20% | 1,193 |
| Apr 23, 2025 | 25.07 | 25.17 | 25.07 | 25.15 | 24.73 | - | 3,784 |
| Apr 22, 2025 | 25.18 | 25.18 | 25.15 | 25.15 | 24.73 | 0.36% | 1,394 |
| Apr 21, 2025 | 25.08 | 25.13 | 25.03 | 25.06 | 24.64 | -0.16% | 4,742 |
| Apr 17, 2025 | 25.10 | 25.15 | 25.10 | 25.10 | 24.68 | - | 2,156 |
| Apr 16, 2025 | 25.03 | 25.10 | 25.03 | 25.10 | 24.68 | 0.12% | 2,140 |
| Apr 15, 2025 | 25.08 | 25.15 | 25.03 | 25.07 | 24.65 | 0.16% | 7,832 |
| Apr 14, 2025 | 25.05 | 25.15 | 25.00 | 25.03 | 24.62 | -0.16% | 25,192 |
| Apr 11, 2025 | 25.05 | 25.18 | 25.05 | 25.07 | 24.65 | -0.12% | 3,878 |
| Apr 10, 2025 | 25.10 | 25.16 | 25.10 | 25.10 | 24.68 | -0.04% | 4,220 |
| Apr 9, 2025 | 25.10 | 25.19 | 25.10 | 25.11 | 24.69 | -0.28% | 7,197 |
| Apr 8, 2025 | 25.04 | 25.23 | 25.04 | 25.18 | 24.76 | 0.20% | 82,658 |
| Apr 7, 2025 | 24.99 | 25.20 | 24.96 | 25.13 | 24.71 | 0.44% | 12,472 |
| Apr 4, 2025 | 25.14 | 25.17 | 25.00 | 25.02 | 24.61 | -1.03% | 9,369 |
| Apr 3, 2025 | 25.13 | 25.28 | 25.13 | 25.28 | 24.86 | 0.24% | 5,632 |
| Apr 2, 2025 | 25.20 | 25.22 | 25.20 | 25.22 | 24.80 | -0.24% | 1,646 |
| Apr 1, 2025 | 25.20 | 25.28 | 25.20 | 25.28 | 24.86 | 0.36% | 4,651 |
| Mar 31, 2025 | 25.16 | 25.26 | 25.16 | 25.19 | 24.77 | -0.12% | 4,302 |
| Mar 28, 2025 | 25.27 | 25.27 | 25.22 | 25.22 | 24.80 | -0.04% | 1,684 |
| Mar 27, 2025 | 25.22 | 25.25 | 25.22 | 25.23 | 24.81 | -0.08% | 4,964 |
| Mar 26, 2025 | 25.32 | 25.32 | 25.25 | 25.25 | 24.83 | 0.04% | 1,207 |
| Mar 25, 2025 | 25.28 | 25.29 | 25.22 | 25.24 | 24.82 | -0.03% | 3,056 |
| Mar 24, 2025 | 25.25 | 25.25 | 25.23 | 25.25 | 24.83 | 0.03% | 850 |
| Mar 21, 2025 | 25.22 | 25.24 | 25.22 | 25.24 | 24.82 | 0.28% | 1,212 |
| Mar 20, 2025 | 25.23 | 25.23 | 25.16 | 25.17 | 24.75 | -0.32% | 5,077 |
| Mar 19, 2025 | 25.26 | 25.26 | 25.24 | 25.25 | 24.83 | 0.20% | 2,124 |
| Mar 18, 2025 | 25.16 | 25.26 | 25.16 | 25.20 | 24.78 | 0.16% | 2,584 |
| Mar 17, 2025 | 25.21 | 25.27 | 25.13 | 25.16 | 24.74 | -0.16% | 4,621 |
| Mar 14, 2025 | 25.14 | 25.25 | 25.14 | 25.20 | 24.78 | 0.32% | 3,671 |
| Mar 13, 2025 | 25.13 | 25.16 | 25.11 | 25.12 | 24.70 | - | 4,687 |
| Mar 12, 2025 | 25.15 | 25.15 | 25.11 | 25.12 | 24.70 | -0.25% | 4,036 |
| Mar 11, 2025 | 25.10 | 25.18 | 25.10 | 25.18 | 24.76 | 0.13% | 4,295 |
| Mar 10, 2025 | 25.10 | 25.15 | 25.10 | 25.15 | 24.73 | 0.16% | 6,177 |
| Mar 7, 2025 | 25.22 | 25.22 | 25.11 | 25.11 | 24.69 | -0.16% | 1,340 |
| Mar 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.73 | -0.17% | 240 |