Skip to main content
logo
Watsco, Inc. (WSO)
NYSE: WSO · Real-Time Price · USD
375.92
+12.13 (3.33%)
At close: Apr 1, 2026, 4:00 PM EDT
375.92
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT

Watsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026364.83378.56364.83375.92375.923.33%517,358
Mar 31, 2026355.22368.27353.01363.79363.794.26%504,616
Mar 30, 2026351.31353.86343.05348.91348.910.49%644,501
Mar 27, 2026348.01352.38344.24347.20347.20-0.23%526,344
Mar 26, 2026361.90373.28345.26348.01348.01-5.21%874,983
Mar 25, 2026369.54370.96359.85367.15367.151.01%704,678
Mar 24, 2026375.04375.04340.01363.47363.47-5.66%1,091,795
Mar 23, 2026382.74392.89371.20385.27385.273.22%282,307
Mar 20, 2026381.55383.65372.39373.24373.24-2.58%1,410,916
Mar 19, 2026375.12384.55373.49383.13383.131.37%414,581
Mar 18, 2026377.57381.62374.42377.96377.96-1.03%378,576
Mar 17, 2026378.18382.66370.73381.89381.891.99%235,257
Mar 16, 2026371.10375.75367.82374.45374.451.64%296,485
Mar 13, 2026368.64370.00360.19368.39368.391.26%230,079
Mar 12, 2026371.23375.24363.18363.79363.79-2.75%316,297
Mar 11, 2026379.52382.77373.50374.09374.09-1.41%292,095
Mar 10, 2026392.49394.47378.11379.45379.45-3.67%337,872
Mar 9, 2026387.16394.44377.56393.92393.920.19%399,395
Mar 6, 2026395.91396.18386.30393.19393.19-1.92%294,671
Mar 5, 2026406.80410.14400.49400.87400.87-1.03%408,944
Mar 4, 2026409.02409.76400.61405.03405.03-0.51%290,590
Mar 3, 2026398.47409.80394.53407.12407.12-0.91%260,702
Mar 2, 2026411.77417.33405.97410.87410.87-1.55%282,880
Feb 27, 2026410.69418.67402.66417.33417.331.62%481,073
Feb 26, 2026410.20412.16405.00410.69410.690.70%401,009
Feb 25, 2026412.99412.99395.99407.82407.82-1.05%323,563
Feb 24, 2026413.49419.54409.34412.13412.130.10%292,143
Feb 23, 2026409.98413.48398.31411.71411.710.43%260,676
Feb 20, 2026408.63419.07403.00409.93409.930.09%331,010
Feb 19, 2026420.20425.00407.52409.56409.56-2.33%279,481
Feb 18, 2026422.45423.66413.76419.32419.32-0.83%452,216
Feb 17, 2026417.58437.18401.39422.83422.831.17%623,511
Feb 13, 2026412.89421.35409.12417.92417.920.69%558,565
Feb 12, 2026430.23435.79415.04415.07415.07-2.93%308,686
Feb 11, 2026425.81433.33421.84427.58427.580.48%466,557
Feb 10, 2026419.02425.97415.26425.55425.552.61%347,561
Feb 9, 2026421.15422.18410.52414.74414.74-1.23%502,972
Feb 6, 2026410.41421.17410.41419.92419.923.44%802,981
Feb 5, 2026409.92412.00399.57405.94405.94-0.97%566,453
Feb 4, 2026393.51414.44389.51409.92409.924.99%540,887
Feb 3, 2026385.01399.00385.01390.43390.430.99%486,365
Feb 2, 2026385.36390.43381.59386.61386.610.04%343,212
Jan 30, 2026381.60386.61375.34386.45386.450.79%463,367
Jan 29, 2026386.89390.82377.35383.42383.42-0.45%476,821
Jan 28, 2026383.60390.00373.53385.14385.14-0.18%766,235
Jan 27, 2026386.77389.23380.82385.84385.84-0.28%467,577
Jan 26, 2026386.21388.04381.84386.94386.940.78%369,029
Jan 23, 2026388.33388.73380.01383.94383.94-1.09%261,046
Jan 22, 2026385.64389.64384.79388.18388.180.87%320,832
Jan 21, 2026379.78388.85374.04384.82384.822.12%373,345