Skip to main content
logo
Wintrust Financial Corporation (WTFCP)
25.00
0.00 (0.00%)
Inactive · Last trade price on Jul 14, 2025

Wintrust Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202525.0025.0024.9925.0025.00-12,564
Jul 11, 202524.9925.0024.9925.0025.00-16,847
Jul 10, 202525.0025.0024.9825.0025.00-6,212
Jul 9, 202524.9925.0024.9825.0025.000.04%7,890
Jul 8, 202524.9824.9924.9824.9924.990.01%18,134
Jul 7, 202524.9824.9924.9724.9924.990.03%88,366
Jul 3, 202524.9824.9824.9624.9824.980.04%13,696
Jul 2, 202524.9524.9724.9524.9724.970.06%30,795
Jul 1, 202524.9524.9624.9424.9624.96-1.67%31,609
Jun 30, 202525.3725.3925.3725.3824.950.04%116,432
Jun 27, 202525.3625.3725.3625.3724.940.04%28,915
Jun 26, 202525.3525.3625.3525.3624.930.04%13,072
Jun 25, 202525.3525.3625.3525.3524.92-51,993
Jun 24, 202525.3525.3625.3525.3524.92-23,228
Jun 23, 202525.3525.3625.3425.3524.920.04%14,603
Jun 20, 202525.3425.4425.3425.3424.910.04%155,558
Jun 18, 202525.3325.3425.3325.3324.90-33,742
Jun 17, 202525.3325.3325.3225.3324.90-29,008
Jun 16, 202525.3125.3425.3125.3324.900.08%87,826
Jun 13, 202525.2825.3125.2825.3124.880.15%25,741
Jun 12, 202525.2925.2925.2725.2724.84-18,010
Jun 11, 202525.2625.2925.2625.2724.84-16,040
Jun 10, 202525.2725.2825.2625.2724.84-16,037
Jun 9, 202525.2525.2725.2525.2724.840.02%10,979
Jun 6, 202525.2625.2825.2625.2724.840.02%12,942
Jun 5, 202525.2625.2625.2425.2624.830.12%5,072
Jun 4, 202525.2425.2525.2325.2324.80-5,700
Jun 3, 202525.2425.2425.2125.2324.80-29,607
Jun 2, 202525.2325.2525.2125.2324.800.04%20,970
May 30, 202525.2325.2525.2225.2224.79-0.02%44,853
May 29, 202525.2225.2325.2225.2324.800.02%8,876
May 28, 202525.2125.2425.2025.2224.790.04%410,439
May 27, 202525.2325.2325.2125.2124.78-17,665
May 23, 202525.2025.2125.2025.2124.780.08%17,423
May 22, 202525.1825.1925.1825.1924.76-20,014
May 21, 202525.1925.2025.1825.1924.76-28,915
May 20, 202525.1725.2825.1725.1924.760.12%27,784
May 19, 202525.1725.1825.1625.1624.73-0.04%40,524
May 16, 202525.1525.1725.1525.1724.740.08%29,796
May 15, 202525.1625.1625.1525.1524.720.04%118,050
May 14, 202525.1525.1625.1425.1424.72-43,708
May 13, 202525.1625.1625.1425.1424.72-229,997
May 12, 202525.1525.1725.1425.1424.71-0.20%67,930
May 9, 202525.1325.2125.1325.1924.760.08%43,648
May 8, 202525.1725.1825.1225.1724.74-0.04%79,025
May 7, 202525.1525.1825.1525.1824.750.06%6,872
May 6, 202525.1525.1725.1425.1624.740.06%12,065
May 5, 202525.1325.1625.1225.1524.720.08%5,715
May 2, 202525.1525.1525.1225.1324.710.04%19,603
May 1, 202525.1025.1425.0925.1224.700.04%9,594