Welsbach Technology Metals Acquisition Corp. (WTMA)
NASDAQ: WTMA · Real-Time Price · USD
10.99
-0.06 (-0.54%)
Oct 29, 2024, 4:00 PM EDT - Market closed
WTMA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 29, 2024 | 11.03 | 11.05 | 11.03 | 11.05 | 11.05 | 0.55% | 545 |
Oct 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Oct 25, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Oct 24, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Oct 23, 2024 | 10.93 | 10.99 | 10.90 | 10.99 | 10.99 | -0.33% | 3,004 |
Oct 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.69% | 100 |
Oct 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 5 |
Oct 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Oct 17, 2024 | 10.98 | 10.98 | 10.95 | 10.95 | 10.95 | -0.54% | 2,061 |
Oct 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 1,552 |
Oct 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 1 |
Oct 14, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Oct 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Oct 10, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Oct 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Oct 8, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Oct 7, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Oct 4, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Oct 3, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Oct 2, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Oct 1, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 27, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 19, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 18, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 1 |
Sep 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 13, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 12, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 10, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Sep 6, 2024 | 11.02 | 11.11 | 11.01 | 11.01 | 11.01 | -0.36% | 499 |
Sep 5, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Sep 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Sep 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% | 100,007 |
Aug 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.70% | 102 |
Aug 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2 |
Aug 28, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 3 |
Aug 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2 |
Aug 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
Aug 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
Aug 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 39 |
Aug 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
Aug 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 102 |
Aug 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 16 |
Aug 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% | 112 |
Aug 15, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 100 |
Aug 14, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Aug 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Aug 12, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Aug 9, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Aug 8, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Aug 7, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% | 173 |
Aug 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
Aug 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
Aug 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 648 |
Aug 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 720 |
Jul 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
Jul 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 391 |
Jul 29, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 11.10 | -0.89% | 295 |
Jul 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 175 |
Jul 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 64 |
Jul 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 27 |
Jul 23, 2024 | 11.18 | 11.20 | 11.18 | 11.20 | 11.20 | - | 546 |
Jul 22, 2024 | 11.12 | 11.20 | 11.10 | 11.20 | 11.20 | 1.82% | 6,578 |
Jul 19, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.99% | 1,103 |
Jul 18, 2024 | 11.01 | 11.11 | 10.87 | 11.11 | 11.11 | 0.73% | 3,022 |
Jul 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 94 |
Jul 16, 2024 | 11.13 | 11.13 | 11.03 | 11.03 | 11.03 | -0.18% | 200 |
Jul 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 60 |
Jul 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
Jul 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 103 |
Jul 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% | 153 |
Jul 9, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% | 181 |
Jul 8, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
Jul 5, 2024 | 11.06 | 11.15 | 11.05 | 11.10 | 11.10 | 0.09% | 864 |
Jul 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 168 |
Jul 2, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
Jul 1, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
Jun 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 304 |
Jun 27, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
Jun 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
Jun 25, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.31% | 701 |
Jun 24, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 39,251 |
Jun 21, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
Jun 20, 2024 | 11.12 | 11.14 | 11.10 | 11.12 | 11.12 | 0.04% | 2,308 |
Jun 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% | 128,635 |
Jun 17, 2024 | 11.13 | 11.15 | 11.13 | 11.15 | 11.15 | 0.45% | 2,118 |
Jun 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
Jun 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
Jun 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 101 |
Jun 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% | 113 |
Jun 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 8 |