Welsbach Technology Metals Acquisition Corp. (WTMA)
NASDAQ: WTMA · Real-Time Price · USD
11.25
+0.11 (0.99%)
Nov 19, 2024, 4:00 PM EST - Market closed
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 19, 2024 | 11.40 | 11.40 | 11.25 | 11.25 | 11.25 | 0.90% | 628 |
| Nov 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 5 |
| Nov 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% | 100 |
| Nov 14, 2024 | 11.10 | 11.24 | 11.10 | 11.18 | 11.18 | 0.72% | 1,235 |
| Nov 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Nov 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 108 |
| Nov 8, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 7, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | 0.54% | 560 |
| Nov 6, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | -0.09% | 1,034 |
| Nov 5, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 4 |
| Nov 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 1, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Oct 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 29, 2024 | 11.03 | 11.05 | 11.03 | 11.05 | 11.05 | 0.55% | 545 |
| Oct 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Oct 25, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Oct 24, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Oct 23, 2024 | 10.93 | 10.99 | 10.90 | 10.99 | 10.99 | -0.33% | 3,004 |
| Oct 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.69% | 100 |
| Oct 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 5 |
| Oct 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 17, 2024 | 10.98 | 10.98 | 10.95 | 10.95 | 10.95 | -0.54% | 2,061 |
| Oct 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 1,552 |
| Oct 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 1 |
| Oct 14, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 10, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 8, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 7, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 4, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 3, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 2, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 1, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 27, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 19, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 18, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 1 |
| Sep 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 13, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 12, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 10, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 6, 2024 | 11.02 | 11.11 | 11.01 | 11.01 | 11.01 | -0.36% | 499 |
| Sep 5, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% | 100,007 |
| Aug 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.70% | 102 |
| Aug 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2 |
| Aug 28, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 3 |
| Aug 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2 |
| Aug 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 39 |
| Aug 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 102 |
| Aug 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 16 |
| Aug 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% | 112 |
| Aug 15, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 100 |
| Aug 14, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 12, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 9, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 8, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 7, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% | 173 |
| Aug 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Aug 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 648 |
| Aug 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 720 |
| Jul 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 391 |
| Jul 29, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 11.10 | -0.89% | 295 |
| Jul 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 175 |
| Jul 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 64 |
| Jul 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 27 |
| Jul 23, 2024 | 11.18 | 11.20 | 11.18 | 11.20 | 11.20 | - | 546 |
| Jul 22, 2024 | 11.12 | 11.20 | 11.10 | 11.20 | 11.20 | 1.82% | 6,578 |
| Jul 19, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.99% | 1,103 |
| Jul 18, 2024 | 11.01 | 11.11 | 10.87 | 11.11 | 11.11 | 0.73% | 3,022 |
| Jul 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 94 |
| Jul 16, 2024 | 11.13 | 11.13 | 11.03 | 11.03 | 11.03 | -0.18% | 200 |
| Jul 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 60 |
| Jul 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Jul 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 103 |
| Jul 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% | 153 |
| Jul 9, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% | 181 |
| Jul 8, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 5, 2024 | 11.06 | 11.15 | 11.05 | 11.10 | 11.10 | 0.09% | 864 |
| Jul 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 168 |
| Jul 2, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |