UTime Limited (WTO)
NASDAQ: WTO · Real-Time Price · USD
0.0729
+0.0063 (9.46%)
Oct 22, 2025, 3:11 PM EDT - Market open

UTime Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.070.080.070.07-7.21%79,873,312
Oct 21, 20250.060.070.060.070.072.94%29,016,464
Oct 20, 20250.080.080.060.060.06-7.57%53,524,503
Oct 17, 20250.100.100.060.070.07-47.99%53,955,602
Oct 16, 20250.220.230.120.130.13-88.88%40,133,261
Oct 15, 20251.251.271.161.211.21-0.82%43,516
Oct 14, 20251.201.241.161.221.22-29,950
Oct 13, 20251.131.241.131.221.224.27%12,950
Oct 10, 20251.141.201.131.171.17-0.85%35,134
Oct 9, 20251.131.211.131.181.18-2.07%75,569
Oct 8, 20251.161.221.151.211.212.99%40,806
Oct 7, 20251.161.221.161.171.17-1.68%41,198
Oct 6, 20251.151.231.121.191.191.71%27,048
Oct 3, 20251.191.201.171.171.173.54%71,704
Oct 2, 20251.141.211.111.131.13-81,310
Oct 1, 20251.061.181.061.131.130.89%49,964
Sep 30, 20251.121.121.051.121.125.66%50,778
Sep 29, 20251.081.121.041.061.06-21,173
Sep 26, 20251.081.091.031.061.06-2.75%56,204
Sep 25, 20251.081.221.081.091.09-0.91%34,695
Sep 24, 20251.121.171.101.101.10-3.51%53,344
Sep 23, 20251.201.251.131.141.14-4.20%76,767
Sep 22, 20251.161.271.141.191.19-81,132
Sep 19, 20251.181.221.121.191.193.48%73,081
Sep 18, 20251.151.201.091.151.153.60%73,120
Sep 17, 20251.071.181.071.111.110.91%72,944
Sep 16, 20250.991.160.991.101.106.80%203,396
Sep 15, 20251.131.180.981.031.03-23.13%437,444
Sep 12, 20251.361.541.221.341.344.69%3,509,512
Sep 11, 20251.271.301.211.281.28-3.03%5,951,980
Sep 10, 20251.121.401.081.321.3214.78%299,220
Sep 9, 20251.061.171.031.151.155.50%65,815
Sep 8, 20251.141.151.061.091.09-4.39%21,480
Sep 5, 20251.011.140.981.141.149.62%34,412
Sep 4, 20250.981.040.911.041.046.12%96,802
Sep 3, 20250.910.980.890.980.987.69%60,216
Sep 2, 20250.920.920.870.910.912.09%7,285
Aug 29, 20250.870.920.870.890.892.45%60,173
Aug 28, 20250.890.920.860.870.870.81%5,417
Aug 27, 20250.870.940.860.860.86-5.15%16,458
Aug 26, 20250.930.930.860.910.91-2.15%29,248
Aug 25, 20250.900.950.870.930.93-1.06%38,867
Aug 22, 20250.881.000.880.940.944.24%27,807
Aug 21, 20250.940.940.890.900.90-3.03%11,858
Aug 20, 20250.860.940.840.930.938.14%19,881
Aug 19, 20250.840.940.840.860.86-5.49%29,558
Aug 18, 20250.970.970.770.910.91-9.90%169,855
Aug 15, 20250.861.050.851.011.01-7.34%91,071
Aug 14, 20251.051.101.051.091.090.93%21,094
Aug 13, 20251.061.091.041.081.080.93%12,725