WhiteFiber, Inc. (WYFI)
NASDAQ: WYFI · Real-Time Price · USD
16.42
-0.67 (-3.92%)
Aug 25, 2025, 12:35 PM - Market open
WhiteFiber Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 25, 2025 | 17.06 | 17.06 | 16.50 | 16.60 | - | -2.87% | 52,421 |
Aug 22, 2025 | 16.50 | 17.52 | 16.25 | 17.09 | 17.09 | 2.27% | 338,817 |
Aug 21, 2025 | 16.46 | 16.71 | 16.00 | 16.71 | 16.71 | -0.06% | 370,555 |
Aug 20, 2025 | 16.70 | 16.90 | 15.80 | 16.72 | 16.72 | -1.76% | 513,381 |
Aug 19, 2025 | 18.42 | 18.42 | 16.56 | 17.02 | 17.02 | -8.94% | 1,184,999 |
Aug 18, 2025 | 17.00 | 19.06 | 17.00 | 18.69 | 18.69 | 9.36% | 1,555,394 |
Aug 15, 2025 | 17.30 | 17.65 | 16.04 | 17.09 | 17.09 | -4.20% | 803,447 |
Aug 14, 2025 | 16.23 | 18.02 | 16.23 | 17.84 | 17.84 | 3.00% | 1,197,638 |
Aug 13, 2025 | 16.45 | 17.46 | 16.03 | 17.32 | 17.32 | 12.39% | 1,606,897 |
Aug 12, 2025 | 14.74 | 15.63 | 14.72 | 15.41 | 15.41 | 4.76% | 768,390 |
Aug 11, 2025 | 15.25 | 16.99 | 14.70 | 14.71 | 14.71 | -3.86% | 1,354,062 |
Aug 8, 2025 | 15.11 | 16.00 | 14.01 | 15.30 | 15.30 | -5.67% | 3,471,754 |