WhiteFiber, Inc. (WYFI)
NASDAQ: WYFI · Real-Time Price · USD
16.42
-0.67 (-3.92%)
Aug 25, 2025, 12:35 PM - Market open

WhiteFiber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202517.0617.0616.5016.60--2.87%52,421
Aug 22, 202516.5017.5216.2517.0917.092.27%338,817
Aug 21, 202516.4616.7116.0016.7116.71-0.06%370,555
Aug 20, 202516.7016.9015.8016.7216.72-1.76%513,381
Aug 19, 202518.4218.4216.5617.0217.02-8.94%1,184,999
Aug 18, 202517.0019.0617.0018.6918.699.36%1,555,394
Aug 15, 202517.3017.6516.0417.0917.09-4.20%803,447
Aug 14, 202516.2318.0216.2317.8417.843.00%1,197,638
Aug 13, 202516.4517.4616.0317.3217.3212.39%1,606,897
Aug 12, 202514.7415.6314.7215.4115.414.76%768,390
Aug 11, 202515.2516.9914.7014.7114.71-3.86%1,354,062
Aug 8, 202515.1116.0014.0115.3015.30-5.67%3,471,754