Longevity Health Holdings, Inc. (XAGE)
NASDAQ: XAGE · Real-Time Price · USD
0.1642
+0.0042 (2.63%)
At close: Apr 25, 2025, 4:00 PM
0.1562
-0.0080 (-4.87%)
Pre-market: Apr 28, 2025, 4:25 AM EDT

Longevity Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.160.160.150.160.162.63%389,982
Apr 24, 20250.160.170.150.160.16-2.44%686,199
Apr 23, 20250.170.180.160.160.16-7.55%486,122
Apr 22, 20250.170.180.160.180.18-0.17%628,441
Apr 21, 20250.150.180.150.180.1813.76%1,726,316
Apr 17, 20250.160.160.140.160.16-1.88%1,236,996
Apr 16, 20250.160.170.160.160.16-10.51%2,273,726
Apr 15, 20250.170.200.160.180.18-12.79%9,540,191
Apr 14, 20250.300.310.170.200.2063.72%297,926,376
Apr 11, 20250.120.140.120.120.12-3.11%109,754
Apr 10, 20250.130.130.120.130.130.47%61,549
Apr 9, 20250.120.130.110.130.137.83%162,327
Apr 8, 20250.130.150.110.120.12-1.08%489,775
Apr 7, 20250.120.120.100.120.121.95%244,172
Apr 4, 20250.130.130.120.120.12-13.07%140,996
Apr 3, 20250.130.150.120.140.142.65%230,539
Apr 2, 20250.120.150.120.130.134.60%541,409
Apr 1, 20250.140.160.120.130.130.80%727,192
Mar 31, 20250.120.130.110.130.131.71%170,455
Mar 28, 20250.150.150.100.120.12-20.65%359,894
Mar 27, 20250.160.160.140.160.16-8.82%225,439
Mar 26, 20250.160.180.160.170.175.26%150,697
Mar 25, 20250.170.170.130.160.16-3.73%1,004,110
Mar 24, 20250.180.180.170.170.17-8.03%631,447
Mar 21, 20250.180.190.170.180.18-4.05%362,289
Mar 20, 20250.220.220.190.190.19-8.47%385,686
Mar 19, 20250.220.230.210.210.21-6.78%304,403
Mar 18, 20250.220.230.220.220.22-3.13%241,570
Mar 17, 20250.230.240.220.230.23-7.03%338,400
Mar 14, 20250.250.250.220.250.25-3.36%445,722
Mar 13, 20250.250.270.220.260.26-0.62%704,137
Mar 12, 20250.260.300.240.260.26-1.98%1,831,977
Mar 11, 20250.240.310.230.260.26-17.88%4,019,059
Mar 10, 20250.400.440.300.320.3262.19%57,536,580
Mar 7, 20250.200.210.190.200.201.39%63,435
Mar 6, 20250.200.210.190.190.192.85%43,961
Mar 5, 20250.190.210.180.190.19-3.96%153,730
Mar 4, 20250.220.240.170.200.20-12.68%380,682
Mar 3, 20250.230.250.220.230.23-4.00%213,839
Feb 28, 20250.240.240.230.240.24-2.08%216,548
Feb 27, 20250.240.240.240.240.240.93%286,427
Feb 26, 20250.240.250.230.240.24-0.50%96,713
Feb 25, 20250.230.250.230.240.24-0.42%91,106
Feb 24, 20250.240.250.230.240.24-246,967
Feb 21, 20250.240.250.230.240.240.46%152,633
Feb 20, 20250.240.250.230.240.24-2.73%105,873
Feb 19, 20250.250.260.240.250.250.45%122,598
Feb 18, 20250.240.270.230.240.24-0.61%386,892
Feb 14, 20250.240.250.220.250.252.50%266,708
Feb 13, 20250.250.260.230.240.24-17.53%1,117,583