X3 Acquisition Corp. Ltd. (XCBE)
NASDAQ: XCBE · Real-Time Price · USD
9.99
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST - Market closed
X3 Acquisition Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 4,707 |
| Feb 9, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 30,470 |
| Feb 6, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 9,978 |
| Feb 5, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,714 |
| Feb 4, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | - | 4,986 |
| Feb 3, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 50,575 |
| Feb 2, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 11,834 |
| Jan 30, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | - | 360,921 |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,659 |
| Jan 28, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 5,197 |
| Jan 27, 2026 | 10.01 | 10.02 | 9.98 | 9.99 | 9.99 | -0.10% | 106,080 |
| Jan 26, 2026 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | 0.10% | 477,238 |
| Jan 23, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | - | 222,380 |
| Jan 22, 2026 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | - | 1,231,490 |