X3 Acquisition Corp. Ltd. (XCBE)
NASDAQ: XCBE · Real-Time Price · USD
9.97
0.00 (0.00%)
Mar 3, 2026, 12:07 PM EST - Market open
X3 Acquisition Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 224 |
| Feb 27, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | - | 276 |
| Feb 26, 2026 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | - | 19,237 |
| Feb 25, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.20% | 110,555 |
| Feb 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 30,711 |
| Feb 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 454 |
| Feb 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 414 |
| Feb 19, 2026 | 10.03 | 10.05 | 9.98 | 9.99 | 9.99 | 0.10% | 39,721 |
| Feb 18, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | - | 1,077 |
| Feb 17, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.20% | 1,253 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 973 |
| Feb 12, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | - | 224,821 |
| Feb 11, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 1,711 |
| Feb 10, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 4,707 |
| Feb 9, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 30,470 |
| Feb 6, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 9,978 |
| Feb 5, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,714 |
| Feb 4, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | - | 4,986 |
| Feb 3, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 50,575 |
| Feb 2, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 11,834 |
| Jan 30, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | - | 360,921 |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,659 |
| Jan 28, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 5,197 |
| Jan 27, 2026 | 10.01 | 10.02 | 9.98 | 9.99 | 9.99 | -0.10% | 106,080 |
| Jan 26, 2026 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | 0.10% | 477,238 |
| Jan 23, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | - | 222,380 |
| Jan 22, 2026 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | - | 1,231,490 |