XFLH Capital Corporation (XFLH)
NYSE: XFLH · Real-Time Price · USD
10.02
+0.04 (0.40%)
At close: Mar 9, 2026
XFLH Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 91,176 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 70,788 |
| Mar 4, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 205,800 |
| Mar 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 462,980 |
| Mar 2, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 12,205 |
| Feb 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 7,835 |
| Feb 26, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.10% | 50,583 |
| Feb 25, 2026 | 9.99 | 10.00 | 9.97 | 9.98 | 9.98 | -0.10% | 33,832 |
| Feb 24, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | - | 48,068 |
| Feb 23, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.35% | 284,166 |
| Feb 20, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.05% | 72,810 |
| Feb 19, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 145,888 |
| Feb 18, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 70,908 |
| Feb 17, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | - | 218,573 |
| Feb 13, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 577,802 |