Skip to main content
Qualtrics International Inc. (XM)
Jun 28, 2023 - XM was delisted (reason: acquired by Silver Lake and CPP)
18.14
0.00 (0.00%)
Inactive · Last trade price on Jun 27, 2023

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 28, 202318.1418.1418.1418.1418.14--
Jun 27, 202318.1418.1518.1418.1418.14-3,206,200
Jun 26, 202318.1418.1518.1418.1418.140.50%6,533,317
Jun 23, 202318.0518.0718.0318.0518.050.06%2,631,987
Jun 22, 202318.0618.0718.0418.0418.04-0.22%2,032,367
Jun 21, 202318.0718.0818.0618.0818.080.06%1,425,175
Jun 20, 202318.0718.0818.0618.0718.07-1,296,430
Jun 16, 202318.0618.0818.0618.0718.070.11%4,476,018
Jun 15, 202318.0518.0718.0518.0518.05-0.06%3,989,356
Jun 14, 202318.0518.0618.0418.0618.060.06%2,168,810
Jun 13, 202318.0718.0918.0318.0518.05-0.11%8,557,569
Jun 12, 202318.0818.0818.0618.0718.07-3,762,170
Jun 9, 202318.0818.0818.0718.0718.07-2,581,052
Jun 8, 202318.0718.0818.0718.0718.07-2,217,645
Jun 7, 202318.0818.0918.0718.0718.07-0.06%1,226,205
Jun 6, 202318.0818.0818.0718.0818.08-1,826,345
Jun 5, 202318.0718.0818.0718.0818.080.11%1,822,289
Jun 2, 202318.0618.0818.0618.0618.06-2,240,944
Jun 1, 202318.0718.0818.0618.0618.06-0.11%4,459,889
May 31, 202318.0818.1218.0518.0818.080.11%4,949,606
May 30, 202318.0818.0918.0518.0618.06-3,387,001
May 26, 202318.1118.1218.0218.0618.06-0.28%10,217,642
May 25, 202318.1118.1218.1018.1118.11-3,455,635
May 24, 202317.9418.1417.9318.1118.110.95%11,806,193
May 23, 202317.9417.9817.9417.9417.94-0.11%1,995,148
May 22, 202317.9517.9617.9417.9617.960.06%1,045,329
May 19, 202317.9417.9617.9317.9517.950.06%790,258
May 18, 202317.9517.9617.9417.9417.94-0.17%1,167,780
May 17, 202317.9317.9717.9317.9717.970.22%1,183,170
May 16, 202317.9517.9617.9217.9317.93-0.17%1,397,221
May 15, 202317.9117.9817.9117.9617.960.22%1,277,075
May 12, 202317.9217.9317.9217.9217.92-0.06%1,095,385
May 11, 202317.9117.9417.9117.9317.930.17%9,270,485
May 10, 202317.9117.9417.9017.9017.900.06%3,130,997
May 9, 202317.8917.9317.8817.8917.89-0.03%7,969,932
May 8, 202317.8917.9117.8817.9017.900.03%2,523,658
May 5, 202317.8917.9117.8817.8917.890.06%1,863,764
May 4, 202317.8817.9117.8717.8817.88-2,268,279
May 3, 202317.9217.9317.8817.8817.88-0.17%3,412,616
May 2, 202317.9317.9417.9117.9117.91-0.17%3,583,614
May 1, 202317.9217.9517.9217.9417.940.06%1,413,942
Apr 28, 202317.9317.9417.9217.9317.93-0.06%1,651,089
Apr 27, 202317.9317.9517.9317.9417.940.11%1,229,425
Apr 26, 202317.9417.9517.9117.9217.92-0.06%1,413,386
Apr 25, 202317.9317.9517.9217.9317.93-0.06%2,424,122
Apr 24, 202317.9517.9617.9317.9417.94-0.11%2,409,252
Apr 21, 202317.9217.9717.9217.9617.960.11%2,334,221
Apr 20, 202317.9417.9617.9317.9417.94-4,572,881
Apr 19, 202317.9417.9617.9317.9417.94-1,295,236
Apr 18, 202317.9617.9717.9317.9417.94-4,307,239
Apr 17, 202317.9617.9717.9417.9417.94-0.11%4,465,366
Apr 14, 202317.9717.9817.9617.9617.96-0.11%1,046,287
Apr 13, 202317.9918.0017.9617.9817.980.06%4,885,358
Apr 12, 202317.9518.0017.9417.9717.970.28%9,420,727
Apr 11, 202317.8717.9417.8717.9217.920.22%3,349,505
Apr 10, 202317.8617.9217.8517.8817.880.11%5,959,373
Apr 6, 202317.8517.8817.8417.8617.86-0.11%2,870,611
Apr 5, 202317.8517.8817.8417.8817.880.11%8,886,707
Apr 4, 202317.8617.8817.8517.8617.86-2,286,614
Apr 3, 202317.8117.9017.8017.8617.860.17%5,523,346
Mar 31, 202317.8517.8817.8217.8317.83-5,975,112
Mar 30, 202317.7717.8517.7617.8317.830.34%5,202,441
Mar 29, 202317.7417.7817.7317.7717.770.34%1,881,254
Mar 28, 202317.7517.7617.7117.7117.71-0.11%2,713,364
Mar 27, 202317.7117.7617.7017.7317.730.23%3,655,978
Mar 24, 202317.6817.7117.6817.6917.690.11%2,124,340
Mar 23, 202317.7017.7117.6617.6717.67-0.06%6,658,618
Mar 22, 202317.6917.7417.6817.6817.68-0.23%4,725,915
Mar 21, 202317.6617.7517.6617.7217.720.28%4,496,520
Mar 20, 202317.6317.6817.6317.6717.670.11%3,674,111
Mar 17, 202317.6617.7017.6517.6517.65-0.23%4,275,034
Mar 16, 202317.6617.7117.6517.6917.690.11%6,142,861
Mar 15, 202317.6417.7017.6317.6717.670.06%9,542,690
Mar 14, 202317.6517.6817.6317.6617.66-0.11%18,722,922
Mar 13, 202317.5817.7117.5517.6817.686.83%48,108,107
Mar 10, 202316.9917.1016.3016.5516.55-3.39%7,187,062
Mar 9, 202317.2417.4917.0917.1317.13-0.64%4,629,519
Mar 8, 202317.3017.4117.1617.2417.24-0.81%6,196,719
Mar 7, 202317.3117.5517.2817.3817.380.70%9,453,585
Mar 6, 202317.6717.7017.1617.2617.260.76%12,870,319
Mar 3, 202317.3117.3517.0317.1317.130.06%2,012,464
Mar 2, 202316.8117.4016.7417.1217.120.82%1,978,138
Mar 1, 202316.9517.1516.7216.9816.980.35%1,825,719
Feb 28, 202316.4717.1616.4616.9216.922.05%2,243,578
Feb 27, 202316.3517.3116.2916.5816.581.59%3,884,177
Feb 24, 202316.0816.3915.9016.3216.32-0.55%1,890,595
Feb 23, 202316.7416.7416.2916.4116.410.18%1,921,421
Feb 22, 202316.0816.4415.7716.3816.382.37%2,900,085
Feb 21, 202315.7216.1315.6816.0016.00-0.12%1,839,000
Feb 17, 202316.0416.1015.7116.0216.02-0.44%2,225,894
Feb 16, 202316.2316.5515.9516.0916.09-2.78%1,869,526
Feb 15, 202316.1516.7015.9916.5516.551.91%1,713,295
Feb 14, 202315.9716.8015.8616.2416.241.00%1,428,982
Feb 13, 202316.1316.1815.9516.0816.08-964,789
Feb 10, 202315.7616.1515.6616.0816.080.37%2,730,493
Feb 9, 202316.5816.6415.9716.0216.02-2.26%3,001,946
Feb 8, 202316.4916.7816.2416.3916.39-0.55%1,859,684
Feb 7, 202316.3116.5615.9016.4816.480.37%2,452,188
Feb 6, 202316.4016.8116.2316.4216.42-0.30%1,735,996
Feb 3, 202316.2016.8316.1016.4716.47-1.26%3,633,824