Qualtrics International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 28, 2023	18.14	18.14	18.14	18.14	18.14	-	-
Jun 27, 2023	18.14	18.15	18.14	18.14	18.14	-	3,206,200
Jun 26, 2023	18.14	18.15	18.14	18.14	18.14	0.50%	6,533,317
Jun 23, 2023	18.05	18.07	18.03	18.05	18.05	0.06%	2,631,987
Jun 22, 2023	18.06	18.07	18.04	18.04	18.04	-0.22%	2,032,367
Jun 21, 2023	18.07	18.08	18.06	18.08	18.08	0.06%	1,425,175
Jun 20, 2023	18.07	18.08	18.06	18.07	18.07	-	1,296,430
Jun 16, 2023	18.06	18.08	18.06	18.07	18.07	0.11%	4,476,018
Jun 15, 2023	18.05	18.07	18.05	18.05	18.05	-0.06%	3,989,356
Jun 14, 2023	18.05	18.06	18.04	18.06	18.06	0.06%	2,168,810
Jun 13, 2023	18.07	18.09	18.03	18.05	18.05	-0.11%	8,557,569
Jun 12, 2023	18.08	18.08	18.06	18.07	18.07	-	3,762,170
Jun 9, 2023	18.08	18.08	18.07	18.07	18.07	-	2,581,052
Jun 8, 2023	18.07	18.08	18.07	18.07	18.07	-	2,217,645
Jun 7, 2023	18.08	18.09	18.07	18.07	18.07	-0.06%	1,226,205
Jun 6, 2023	18.08	18.08	18.07	18.08	18.08	-	1,826,345
Jun 5, 2023	18.07	18.08	18.07	18.08	18.08	0.11%	1,822,289
Jun 2, 2023	18.06	18.08	18.06	18.06	18.06	-	2,240,944
Jun 1, 2023	18.07	18.08	18.06	18.06	18.06	-0.11%	4,459,889
May 31, 2023	18.08	18.12	18.05	18.08	18.08	0.11%	4,949,606
May 30, 2023	18.08	18.09	18.05	18.06	18.06	-	3,387,001
May 26, 2023	18.11	18.12	18.02	18.06	18.06	-0.28%	10,217,642
May 25, 2023	18.11	18.12	18.10	18.11	18.11	-	3,455,635
May 24, 2023	17.94	18.14	17.93	18.11	18.11	0.95%	11,806,193
May 23, 2023	17.94	17.98	17.94	17.94	17.94	-0.11%	1,995,148
May 22, 2023	17.95	17.96	17.94	17.96	17.96	0.06%	1,045,329
May 19, 2023	17.94	17.96	17.93	17.95	17.95	0.06%	790,258
May 18, 2023	17.95	17.96	17.94	17.94	17.94	-0.17%	1,167,780
May 17, 2023	17.93	17.97	17.93	17.97	17.97	0.22%	1,183,170
May 16, 2023	17.95	17.96	17.92	17.93	17.93	-0.17%	1,397,221
May 15, 2023	17.91	17.98	17.91	17.96	17.96	0.22%	1,277,075
May 12, 2023	17.92	17.93	17.92	17.92	17.92	-0.06%	1,095,385
May 11, 2023	17.91	17.94	17.91	17.93	17.93	0.17%	9,270,485
May 10, 2023	17.91	17.94	17.90	17.90	17.90	0.06%	3,130,997
May 9, 2023	17.89	17.93	17.88	17.89	17.89	-0.03%	7,969,932
May 8, 2023	17.89	17.91	17.88	17.90	17.90	0.03%	2,523,658
May 5, 2023	17.89	17.91	17.88	17.89	17.89	0.06%	1,863,764
May 4, 2023	17.88	17.91	17.87	17.88	17.88	-	2,268,279
May 3, 2023	17.92	17.93	17.88	17.88	17.88	-0.17%	3,412,616
May 2, 2023	17.93	17.94	17.91	17.91	17.91	-0.17%	3,583,614
May 1, 2023	17.92	17.95	17.92	17.94	17.94	0.06%	1,413,942
Apr 28, 2023	17.93	17.94	17.92	17.93	17.93	-0.06%	1,651,089
Apr 27, 2023	17.93	17.95	17.93	17.94	17.94	0.11%	1,229,425
Apr 26, 2023	17.94	17.95	17.91	17.92	17.92	-0.06%	1,413,386
Apr 25, 2023	17.93	17.95	17.92	17.93	17.93	-0.06%	2,424,122
Apr 24, 2023	17.95	17.96	17.93	17.94	17.94	-0.11%	2,409,252
Apr 21, 2023	17.92	17.97	17.92	17.96	17.96	0.11%	2,334,221
Apr 20, 2023	17.94	17.96	17.93	17.94	17.94	-	4,572,881
Apr 19, 2023	17.94	17.96	17.93	17.94	17.94	-	1,295,236
Apr 18, 2023	17.96	17.97	17.93	17.94	17.94	-	4,307,239