Qualtrics International Inc. (XM)
Jun 28, 2023 - XM was delisted (reason: acquired by Silver Lake and CPP)
18.14
0.00 (0.00%)
Inactive · Last trade price on Jun 27, 2023

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 28, 2023 18.14 18.14 18.14 18.14 18.14 - -
Jun 27, 2023 18.14 18.15 18.14 18.14 18.14 - 3,206,200
Jun 26, 2023 18.14 18.15 18.14 18.14 18.14 0.50% 6,533,317
Jun 23, 2023 18.05 18.07 18.03 18.05 18.05 0.06% 2,631,987
Jun 22, 2023 18.06 18.07 18.04 18.04 18.04 -0.22% 2,032,367
Jun 21, 2023 18.07 18.08 18.06 18.08 18.08 0.06% 1,425,175
Jun 20, 2023 18.07 18.08 18.06 18.07 18.07 - 1,296,430
Jun 16, 2023 18.06 18.08 18.06 18.07 18.07 0.11% 4,476,018
Jun 15, 2023 18.05 18.07 18.05 18.05 18.05 -0.06% 3,989,356
Jun 14, 2023 18.05 18.06 18.04 18.06 18.06 0.06% 2,168,810
Jun 13, 2023 18.07 18.09 18.03 18.05 18.05 -0.11% 8,557,569
Jun 12, 2023 18.08 18.08 18.06 18.07 18.07 - 3,762,170
Jun 9, 2023 18.08 18.08 18.07 18.07 18.07 - 2,581,052
Jun 8, 2023 18.07 18.08 18.07 18.07 18.07 - 2,217,645
Jun 7, 2023 18.08 18.09 18.07 18.07 18.07 -0.06% 1,226,205
Jun 6, 2023 18.08 18.08 18.07 18.08 18.08 - 1,826,345
Jun 5, 2023 18.07 18.08 18.07 18.08 18.08 0.11% 1,822,289
Jun 2, 2023 18.06 18.08 18.06 18.06 18.06 - 2,240,944
Jun 1, 2023 18.07 18.08 18.06 18.06 18.06 -0.11% 4,459,889
May 31, 2023 18.08 18.12 18.05 18.08 18.08 0.11% 4,949,606
May 30, 2023 18.08 18.09 18.05 18.06 18.06 - 3,387,001
May 26, 2023 18.11 18.12 18.02 18.06 18.06 -0.28% 10,217,642
May 25, 2023 18.11 18.12 18.10 18.11 18.11 - 3,455,635
May 24, 2023 17.94 18.14 17.93 18.11 18.11 0.95% 11,806,193
May 23, 2023 17.94 17.98 17.94 17.94 17.94 -0.11% 1,995,148
May 22, 2023 17.95 17.96 17.94 17.96 17.96 0.06% 1,045,329
May 19, 2023 17.94 17.96 17.93 17.95 17.95 0.06% 790,258
May 18, 2023 17.95 17.96 17.94 17.94 17.94 -0.17% 1,167,780
May 17, 2023 17.93 17.97 17.93 17.97 17.97 0.22% 1,183,170
May 16, 2023 17.95 17.96 17.92 17.93 17.93 -0.17% 1,397,221
May 15, 2023 17.91 17.98 17.91 17.96 17.96 0.22% 1,277,075
May 12, 2023 17.92 17.93 17.92 17.92 17.92 -0.06% 1,095,385
May 11, 2023 17.91 17.94 17.91 17.93 17.93 0.17% 9,270,485
May 10, 2023 17.91 17.94 17.90 17.90 17.90 0.06% 3,130,997
May 9, 2023 17.89 17.93 17.88 17.89 17.89 -0.03% 7,969,932
May 8, 2023 17.89 17.91 17.88 17.90 17.90 0.03% 2,523,658
May 5, 2023 17.89 17.91 17.88 17.89 17.89 0.06% 1,863,764
May 4, 2023 17.88 17.91 17.87 17.88 17.88 - 2,268,279
May 3, 2023 17.92 17.93 17.88 17.88 17.88 -0.17% 3,412,616
May 2, 2023 17.93 17.94 17.91 17.91 17.91 -0.17% 3,583,614
May 1, 2023 17.92 17.95 17.92 17.94 17.94 0.06% 1,413,942
Apr 28, 2023 17.93 17.94 17.92 17.93 17.93 -0.06% 1,651,089
Apr 27, 2023 17.93 17.95 17.93 17.94 17.94 0.11% 1,229,425
Apr 26, 2023 17.94 17.95 17.91 17.92 17.92 -0.06% 1,413,386
Apr 25, 2023 17.93 17.95 17.92 17.93 17.93 -0.06% 2,424,122
Apr 24, 2023 17.95 17.96 17.93 17.94 17.94 -0.11% 2,409,252
Apr 21, 2023 17.92 17.97 17.92 17.96 17.96 0.11% 2,334,221
Apr 20, 2023 17.94 17.96 17.93 17.94 17.94 - 4,572,881
Apr 19, 2023 17.94 17.96 17.93 17.94 17.94 - 1,295,236
Apr 18, 2023 17.96 17.97 17.93 17.94 17.94 - 4,307,239