Skip to main content
Qualtrics International Inc. (XM)
Jun 28, 2023 - XM was delisted (reason: acquired by Silver Lake and CPP)
18.14
0.00 (0.00%)
Inactive · Last trade price on Jun 27, 2023

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 28, 202318.1418.1418.1418.1418.14--
Jun 27, 202318.1418.1518.1418.1418.14-3,206,200
Jun 26, 202318.1418.1518.1418.1418.140.50%6,533,317
Jun 23, 202318.0518.0718.0318.0518.050.06%2,631,987
Jun 22, 202318.0618.0718.0418.0418.04-0.22%2,032,367
Jun 21, 202318.0718.0818.0618.0818.080.06%1,425,175
Jun 20, 202318.0718.0818.0618.0718.07-1,296,430
Jun 16, 202318.0618.0818.0618.0718.070.11%4,476,018
Jun 15, 202318.0518.0718.0518.0518.05-0.06%3,989,356
Jun 14, 202318.0518.0618.0418.0618.060.06%2,168,810
Jun 13, 202318.0718.0918.0318.0518.05-0.11%8,557,569
Jun 12, 202318.0818.0818.0618.0718.07-3,762,170
Jun 9, 202318.0818.0818.0718.0718.07-2,581,052
Jun 8, 202318.0718.0818.0718.0718.07-2,217,645
Jun 7, 202318.0818.0918.0718.0718.07-0.06%1,226,205
Jun 6, 202318.0818.0818.0718.0818.08-1,826,345
Jun 5, 202318.0718.0818.0718.0818.080.11%1,822,289
Jun 2, 202318.0618.0818.0618.0618.06-2,240,944
Jun 1, 202318.0718.0818.0618.0618.06-0.11%4,459,889
May 31, 202318.0818.1218.0518.0818.080.11%4,949,606
May 30, 202318.0818.0918.0518.0618.06-3,387,001
May 26, 202318.1118.1218.0218.0618.06-0.28%10,217,642
May 25, 202318.1118.1218.1018.1118.11-3,455,635
May 24, 202317.9418.1417.9318.1118.110.95%11,806,193
May 23, 202317.9417.9817.9417.9417.94-0.11%1,995,148
May 22, 202317.9517.9617.9417.9617.960.06%1,045,329
May 19, 202317.9417.9617.9317.9517.950.06%790,258
May 18, 202317.9517.9617.9417.9417.94-0.17%1,167,780
May 17, 202317.9317.9717.9317.9717.970.22%1,183,170
May 16, 202317.9517.9617.9217.9317.93-0.17%1,397,221
May 15, 202317.9117.9817.9117.9617.960.22%1,277,075
May 12, 202317.9217.9317.9217.9217.92-0.06%1,095,385
May 11, 202317.9117.9417.9117.9317.930.17%9,270,485
May 10, 202317.9117.9417.9017.9017.900.06%3,130,997
May 9, 202317.8917.9317.8817.8917.89-0.03%7,969,932
May 8, 202317.8917.9117.8817.9017.900.03%2,523,658
May 5, 202317.8917.9117.8817.8917.890.06%1,863,764
May 4, 202317.8817.9117.8717.8817.88-2,268,279
May 3, 202317.9217.9317.8817.8817.88-0.17%3,412,616
May 2, 202317.9317.9417.9117.9117.91-0.17%3,583,614
May 1, 202317.9217.9517.9217.9417.940.06%1,413,942
Apr 28, 202317.9317.9417.9217.9317.93-0.06%1,651,089
Apr 27, 202317.9317.9517.9317.9417.940.11%1,229,425
Apr 26, 202317.9417.9517.9117.9217.92-0.06%1,413,386
Apr 25, 202317.9317.9517.9217.9317.93-0.06%2,424,122
Apr 24, 202317.9517.9617.9317.9417.94-0.11%2,409,252
Apr 21, 202317.9217.9717.9217.9617.960.11%2,334,221
Apr 20, 202317.9417.9617.9317.9417.94-4,572,881
Apr 19, 202317.9417.9617.9317.9417.94-1,295,236
Apr 18, 202317.9617.9717.9317.9417.94-4,307,239