Skip to main content
logo
Xencor, Inc. (XNCR)
NASDAQ: XNCR · Real-Time Price · USD
13.00
+0.36 (2.85%)
At close: Jan 21, 2026, 4:00 PM EST
12.25
-0.75 (-5.79%)
After-hours: Jan 21, 2026, 5:54 PM EST

Xencor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202612.6213.1012.6113.0013.002.85%678,999
Jan 20, 202612.5012.7812.4112.6412.64-1.17%812,046
Jan 16, 202613.5313.6512.7612.7912.79-3.18%660,811
Jan 15, 202614.4214.6513.1913.2113.21-8.58%491,776
Jan 14, 202613.8514.6513.7114.4514.453.66%560,215
Jan 13, 202614.2114.2513.7713.9413.94-1.62%516,845
Jan 12, 202613.8914.3813.8014.1714.172.02%842,308
Jan 9, 202614.2214.5013.8113.8913.89-2.11%1,396,530
Jan 8, 202614.3914.6613.9414.1914.19-5.08%931,684
Jan 7, 202614.0815.4013.9914.9514.956.33%1,595,904
Jan 6, 202614.1414.4813.7714.0614.06-1.47%1,109,903
Jan 5, 202614.9915.0913.8314.2714.27-4.36%723,359
Jan 2, 202615.3115.3614.7114.9214.92-2.55%602,313
Dec 31, 202515.0315.4214.8515.3115.311.86%423,421
Dec 30, 202515.1115.2114.9015.0315.03-0.92%380,258
Dec 29, 202515.0815.4114.9315.1715.17-0.33%438,849
Dec 26, 202515.4515.4515.0515.2215.22-1.49%421,713
Dec 24, 202515.2115.5014.9715.4515.45-0.13%278,044
Dec 23, 202515.7416.0415.2215.4715.47-3.13%503,900
Dec 22, 202515.4916.1715.3015.9715.972.70%583,134
Dec 19, 202515.7016.1215.5115.5515.55-0.89%2,846,766
Dec 18, 202515.8316.3115.5315.6915.69-0.70%574,914
Dec 17, 202516.5016.8915.6215.8015.80-4.53%681,066
Dec 16, 202516.5916.9216.4516.5516.55-1.43%1,037,989
Dec 15, 202516.7117.1816.4516.7916.791.63%872,861
Dec 12, 202517.0217.1416.4416.5216.52-3.17%507,467
Dec 11, 202516.9917.6216.9417.0617.06-0.58%611,379
Dec 10, 202516.8017.3316.5817.1617.162.08%610,991
Dec 9, 202517.5817.9816.7016.8116.81-4.92%1,684,897
Dec 8, 202517.7518.3017.4417.6817.682.20%699,934
Dec 5, 202518.4018.6917.2817.3017.30-4.63%552,847
Dec 4, 202517.5018.6817.0218.1418.144.79%951,185
Dec 3, 202516.0317.3316.0317.3117.318.26%528,193
Dec 2, 202516.5616.7115.6915.9915.99-3.15%575,735
Dec 1, 202517.0017.0116.4116.5116.51-4.68%496,851
Nov 28, 202517.5317.8317.2117.3217.32-0.35%214,164
Nov 26, 202517.3617.8017.1417.3817.380.70%1,231,220
Nov 25, 202516.9417.5516.7817.2617.263.11%813,210
Nov 24, 202516.1517.0716.0116.7416.745.48%698,592
Nov 21, 202515.6116.2215.3815.8715.871.89%628,229
Nov 20, 202515.9916.6315.4215.5815.58-1.24%549,751
Nov 19, 202516.0216.2415.6615.7715.77-1.56%666,205
Nov 18, 202515.6216.5515.3916.0216.022.56%1,284,991
Nov 17, 202514.9016.0014.7215.6215.624.62%990,283
Nov 14, 202513.8315.0913.7314.9314.936.72%788,523
Nov 13, 202514.1914.4213.7713.9913.99-2.78%662,730
Nov 12, 202514.7815.2914.3614.3914.39-3.23%919,097
Nov 11, 202514.0215.0213.7514.8714.878.22%601,796
Nov 10, 202514.3414.3413.5713.7413.74-1.15%959,420
Nov 7, 202513.7513.9413.1213.9013.90-0.71%897,740