XOMA Royalty Corporation (XOMA.O)
NASDAQ: XOMA.O · Real-Time Price · USD · Preferred Stock
25.86
+0.15 (0.58%)
Apr 1, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.81 | 25.98 | 25.81 | 25.86 | - | 0.58% | 7,002 |
| Mar 31, 2026 | 25.70 | 25.75 | 25.59 | 25.71 | 25.71 | 0.19% | 6,514 |
| Mar 30, 2026 | 25.61 | 25.71 | 25.61 | 25.66 | 25.66 | 0.98% | 15,707 |
| Mar 27, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.41 | 0.12% | 1,291 |
| Mar 26, 2026 | 25.30 | 25.48 | 25.30 | 25.38 | 25.38 | -0.16% | 886 |
| Mar 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% | 327 |
| Mar 24, 2026 | 25.50 | 25.61 | 25.41 | 25.41 | 25.41 | - | 4,545 |
| Mar 23, 2026 | 25.36 | 25.62 | 25.36 | 25.41 | 25.41 | 0.32% | 3,423 |
| Mar 20, 2026 | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | -0.04% | 638 |
| Mar 19, 2026 | 25.25 | 25.58 | 25.25 | 25.34 | 25.34 | -0.40% | 2,597 |
| Mar 18, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | 0.20% | 1,321 |
| Mar 17, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.39 | 0.12% | 796 |
| Mar 16, 2026 | 25.30 | 25.48 | 25.30 | 25.36 | 25.36 | -0.47% | 3,568 |
| Mar 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% | 178 |
| Mar 12, 2026 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | 0.12% | 425 |
| Mar 11, 2026 | 25.52 | 25.52 | 25.37 | 25.37 | 25.37 | -0.43% | 2,872 |
| Mar 10, 2026 | 25.49 | 25.49 | 25.40 | 25.48 | 25.48 | 0.71% | 751 |
| Mar 9, 2026 | 25.33 | 25.42 | 25.30 | 25.30 | 25.30 | -0.49% | 2,429 |
| Mar 6, 2026 | 25.43 | 25.48 | 25.33 | 25.43 | 25.43 | -0.06% | 2,672 |
| Mar 5, 2026 | 25.43 | 25.44 | 25.40 | 25.44 | 25.44 | -0.04% | 1,692 |
| Mar 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% | 199 |
| Mar 3, 2026 | 25.46 | 25.49 | 25.39 | 25.39 | 25.39 | -0.32% | 2,171 |
| Mar 2, 2026 | 25.47 | 25.47 | 25.32 | 25.47 | 25.47 | 0.24% | 1,421 |
| Feb 27, 2026 | 25.46 | 25.48 | 25.41 | 25.41 | 25.41 | 0.02% | 1,471 |
| Feb 26, 2026 | 25.34 | 25.44 | 25.34 | 25.41 | 25.41 | 0.34% | 1,162 |
| Feb 25, 2026 | 25.40 | 25.41 | 25.32 | 25.32 | 25.32 | -0.39% | 2,096 |
| Feb 24, 2026 | 25.35 | 25.44 | 25.35 | 25.42 | 25.42 | 0.08% | 1,205 |
| Feb 23, 2026 | 25.31 | 25.40 | 25.31 | 25.40 | 25.40 | - | 2,733 |
| Feb 20, 2026 | 25.37 | 25.40 | 25.31 | 25.40 | 25.40 | 0.10% | 2,846 |
| Feb 19, 2026 | 25.37 | 25.38 | 25.30 | 25.38 | 25.38 | 0.02% | 2,112 |
| Feb 18, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | 0.04% | 655 |
| Feb 17, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.36 | - | 1,161 |
| Feb 13, 2026 | 25.35 | 25.36 | 25.31 | 25.36 | 25.36 | 0.20% | 1,575 |
| Feb 12, 2026 | 25.31 | 25.46 | 25.30 | 25.31 | 25.31 | -0.08% | 2,827 |
| Feb 11, 2026 | 25.30 | 25.46 | 25.30 | 25.33 | 25.33 | 0.20% | 1,534 |
| Feb 10, 2026 | 25.30 | 25.32 | 25.28 | 25.28 | 25.28 | -0.08% | 1,296 |
| Feb 9, 2026 | 25.38 | 25.38 | 25.26 | 25.30 | 25.30 | 0.20% | 2,093 |
| Feb 6, 2026 | 25.31 | 25.31 | 25.25 | 25.25 | 25.25 | -0.28% | 3,098 |
| Feb 5, 2026 | 25.31 | 25.38 | 25.20 | 25.32 | 25.32 | -0.20% | 8,107 |
| Feb 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% | 499 |
| Feb 3, 2026 | 25.40 | 25.45 | 25.31 | 25.31 | 25.31 | -0.39% | 1,546 |
| Feb 2, 2026 | 25.30 | 25.46 | 25.30 | 25.41 | 25.41 | 0.09% | 2,516 |
| Jan 30, 2026 | 25.27 | 25.39 | 25.27 | 25.39 | 25.39 | -0.05% | 2,557 |
| Jan 29, 2026 | 25.38 | 25.40 | 25.26 | 25.40 | 25.40 | 0.39% | 2,963 |
| Jan 28, 2026 | 25.39 | 25.39 | 25.27 | 25.30 | 25.30 | -0.39% | 2,077 |
| Jan 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.23% | 2,353 |
| Jan 26, 2026 | 25.34 | 25.34 | 25.33 | 25.34 | 25.34 | -0.02% | 1,628 |
| Jan 23, 2026 | 25.27 | 25.37 | 25.27 | 25.35 | 25.35 | 0.06% | 1,296 |
| Jan 22, 2026 | 25.35 | 25.35 | 25.26 | 25.33 | 25.33 | -0.28% | 8,704 |
| Jan 21, 2026 | 25.35 | 25.40 | 25.33 | 25.40 | 25.40 | 0.20% | 3,218 |