XPEL, Inc. (XPEL)
NASDAQ: XPEL · Real-Time Price · USD
34.24
+0.23 (0.68%)
Jul 22, 2025, 2:38 PM - Market open

XPEL, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202534.2134.4234.0234.22-0.62%17,777
Jul 21, 202534.6635.0934.0034.0134.01-0.85%89,429
Jul 18, 202535.3835.3834.2434.3034.30-1.97%87,887
Jul 17, 202535.0635.7534.9234.9934.990.49%125,574
Jul 16, 202535.4135.5134.4234.8234.82-0.66%129,656
Jul 15, 202535.8035.9434.3335.0535.05-1.49%256,993
Jul 14, 202535.4735.8635.0635.5835.580.34%148,086
Jul 11, 202537.3937.3934.9435.4635.46-6.07%166,904
Jul 10, 202537.8038.6537.6037.7537.75-0.61%128,133
Jul 9, 202538.7938.7937.4137.9837.98-1.56%198,787
Jul 8, 202538.5039.1637.6638.5838.581.07%205,075
Jul 7, 202538.6839.2438.0338.1738.17-2.97%120,790
Jul 3, 202539.1039.4638.3139.3439.341.56%114,552
Jul 2, 202537.5138.8337.4438.7438.743.71%177,013
Jul 1, 202535.7037.9735.4037.3537.354.04%145,375
Jun 30, 202536.5536.6035.8235.9035.90-1.35%131,835
Jun 27, 202536.1536.6135.8336.3936.391.59%312,965
Jun 26, 202535.7635.9634.9335.8235.820.82%140,476
Jun 25, 202536.3536.4534.9835.5335.53-2.34%339,669
Jun 24, 202536.5536.5734.9936.3836.380.72%298,809
Jun 23, 202536.0336.4935.4736.1236.12-0.08%283,731
Jun 20, 202536.5036.5035.3536.1536.150.03%272,941
Jun 18, 202536.2436.7136.0736.1436.14-0.47%168,987
Jun 17, 202537.0737.7836.1236.3136.31-3.38%175,436
Jun 16, 202536.5237.5836.3837.5837.583.75%140,189
Jun 13, 202536.2336.8735.8336.2236.22-2.16%152,161
Jun 12, 202537.2737.6136.8537.0237.02-1.70%92,921
Jun 11, 202537.9337.9437.4937.6637.66-0.24%94,290
Jun 10, 202537.7138.1737.5937.7537.750.49%92,202
Jun 9, 202537.2038.3137.1637.5737.571.66%105,537
Jun 6, 202537.1337.4736.5736.9536.950.93%117,968
Jun 5, 202536.3236.8936.1336.6136.611.05%119,965
Jun 4, 202537.1537.6736.2236.2336.23-2.35%166,378
Jun 3, 202535.7837.1535.4937.1037.103.86%174,648
Jun 2, 202535.9036.0534.9835.7235.72-0.70%146,352
May 30, 202536.0936.3635.7335.9735.97-1.51%222,268
May 29, 202536.2936.6735.6236.5236.521.93%129,283
May 28, 202536.1736.2335.7035.8335.83-1.13%137,677
May 27, 202535.1936.2934.6736.2436.245.07%162,731
May 23, 202534.6335.1634.3534.4934.49-3.15%161,607
May 22, 202535.6635.9334.8835.6135.61-0.64%176,820
May 21, 202537.0637.2535.6335.8435.84-4.26%229,803
May 20, 202537.6338.1737.3437.4437.44-0.15%174,013
May 19, 202537.0437.5836.6437.4937.49-0.74%169,641
May 16, 202537.3938.0036.9937.7737.771.02%180,554
May 15, 202538.5038.5036.9837.3937.39-0.37%202,044
May 14, 202538.8139.1737.4737.5337.53-3.40%175,464
May 13, 202538.7938.8937.7538.8538.851.38%201,370
May 12, 202539.0139.4238.2138.3238.324.39%208,189
May 9, 202537.8238.4136.5736.7136.71-2.42%250,812