Xerox Holdings Corporation (XRX)
NASDAQ: XRX · Real-Time Price · USD
3.570
-0.060 (-1.65%)
At close: Oct 28, 2025, 4:00 PM EDT
3.597
+0.027 (0.76%)
After-hours: Oct 28, 2025, 7:32 PM EDT

Xerox Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.643.703.523.573.57-1.65%3,436,013
Oct 27, 20253.623.663.543.633.631.40%2,924,301
Oct 24, 20253.503.663.503.583.582.87%5,878,196
Oct 23, 20253.203.493.203.483.489.09%5,130,200
Oct 22, 20253.213.253.153.193.19-0.62%3,273,810
Oct 21, 20253.193.283.153.213.210.63%3,401,017
Oct 20, 20253.163.213.103.193.192.90%4,497,931
Oct 17, 20253.083.163.033.103.10-0.64%3,893,170
Oct 16, 20253.343.373.113.123.12-5.45%4,463,441
Oct 15, 20253.293.393.263.303.301.85%3,595,914
Oct 14, 20253.203.323.173.243.24-1.22%4,301,918
Oct 13, 20253.283.323.223.283.283.47%4,473,295
Oct 10, 20253.463.523.163.173.17-8.38%6,328,942
Oct 9, 20253.563.583.453.463.46-2.54%3,562,753
Oct 8, 20253.633.673.543.553.55-2.20%3,843,308
Oct 7, 20253.693.823.593.633.63-1.36%6,170,072
Oct 6, 20253.763.783.663.683.68-1.87%3,240,449
Oct 3, 20253.803.943.733.753.75-0.79%3,243,107
Oct 2, 20253.923.973.763.783.78-2.58%3,053,132
Oct 1, 20253.763.893.763.883.883.19%3,135,595
Sep 30, 20253.733.803.673.763.76-2,151,032
Sep 29, 20253.783.803.713.763.740.27%2,651,752
Sep 26, 20253.653.803.593.753.733.02%4,002,924
Sep 25, 20253.713.743.573.643.62-3.70%4,958,391
Sep 24, 20253.943.993.733.783.76-3.57%4,498,646
Sep 23, 20254.164.273.913.923.89-5.08%7,131,537
Sep 22, 20254.084.163.934.134.100.73%4,644,094
Sep 19, 20254.024.153.904.104.072.76%30,706,320
Sep 18, 20253.724.003.643.993.968.72%6,088,551
Sep 17, 20253.753.883.623.673.65-2.13%5,356,535
Sep 16, 20253.653.763.593.753.733.31%6,793,067
Sep 15, 20253.673.693.583.633.61-1.36%3,711,992
Sep 12, 20253.703.743.633.683.66-0.54%3,649,324
Sep 11, 20253.633.773.613.703.682.21%4,302,538
Sep 10, 20253.703.743.613.623.60-2.69%3,997,282
Sep 9, 20253.843.843.703.723.70-2.87%4,367,169
Sep 8, 20253.903.913.743.833.81-2.30%5,019,393
Sep 5, 20253.924.093.863.923.891.03%3,506,517
Sep 4, 20253.803.913.753.883.852.11%2,943,317
Sep 3, 20253.833.903.763.803.78-0.78%2,739,125
Sep 2, 20253.903.903.723.833.81-3.77%4,741,888
Aug 29, 20253.903.983.873.983.952.05%2,576,440
Aug 28, 20253.933.943.803.903.870.52%3,070,503
Aug 27, 20253.823.943.743.883.851.57%5,123,854
Aug 26, 20253.923.993.793.823.80-2.80%4,296,099
Aug 25, 20253.913.993.833.933.902.08%3,485,053
Aug 22, 20253.704.043.703.853.834.34%4,877,125
Aug 21, 20253.803.813.663.693.67-3.40%4,898,888
Aug 20, 20253.933.933.803.823.80-3.29%5,828,349
Aug 19, 20253.904.043.893.953.922.33%4,493,971