Youxin Technology Ltd (YAAS)
NASDAQ: YAAS · Real-Time Price · USD
2.090
-0.140 (-6.28%)
Jun 3, 2025, 4:00 PM - Market closed

Youxin Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20252.142.182.092.092.09-6.28%6,396
Jun 2, 20251.962.301.902.232.2317.37%52,480
May 30, 20251.882.001.831.901.903.83%17,564
May 29, 20251.871.981.831.831.83-5.67%8,038
May 28, 20251.811.941.741.941.9410.23%51,647
May 27, 20251.761.761.761.761.764.14%477
May 23, 20251.731.731.661.691.69-1.17%7,454
May 22, 20251.731.771.631.711.715.56%24,423
May 21, 20251.821.821.601.621.62-6.90%22,403
May 20, 20251.741.761.741.741.744.19%4,653
May 19, 20251.751.881.611.671.67-1.18%12,107
May 16, 20251.661.881.601.691.69-1.74%15,280
May 15, 20251.801.801.691.721.72-4.44%19,749
May 14, 20251.761.811.761.801.805.88%9,350
May 13, 20251.881.881.691.701.70-4.49%7,895
May 12, 20251.851.991.751.781.784.09%24,615
May 9, 20251.641.801.641.711.716.21%19,430
May 8, 20251.621.881.591.611.61-0.62%131,115
May 7, 20252.322.341.621.621.62-19.00%169,039
May 6, 20252.352.572.002.002.00-13.42%62,015
May 5, 20252.362.482.312.312.311.54%25,127
May 2, 20252.082.492.082.282.286.81%33,926
May 1, 20252.442.582.112.132.13-14.80%220,301
Apr 30, 20252.762.872.412.502.50-13.49%32,175
Apr 29, 20252.472.972.272.892.8917.96%18,161
Apr 28, 20252.252.482.212.452.453.38%22,259
Apr 25, 20252.192.422.152.372.376.28%26,246
Apr 24, 20251.782.501.752.232.2314.36%89,142
Apr 23, 20251.871.961.871.951.950.52%10,776
Apr 22, 20251.782.151.781.941.943.74%14,497
Apr 21, 20251.752.111.751.871.876.86%19,383
Apr 17, 20251.801.821.611.751.75-2.78%26,323
Apr 16, 20251.841.931.801.801.80-6.74%9,244
Apr 15, 20251.892.041.881.931.93-6.76%12,861
Apr 14, 20251.852.071.852.072.0713.74%11,312
Apr 11, 20252.052.171.811.821.82-10.34%37,115
Apr 10, 20252.102.322.012.032.03-5.58%13,960
Apr 9, 20252.132.152.102.152.153.37%4,817
Apr 8, 20252.192.362.082.082.08-10.34%46,674
Apr 7, 20252.152.372.092.322.329.95%16,630
Apr 4, 20252.162.212.062.112.110.48%62,493
Apr 3, 20252.242.312.072.102.10-2.78%96,978
Apr 2, 20252.242.392.132.162.16-1.82%34,858
Apr 1, 20252.272.442.112.202.20-3.08%45,312
Mar 31, 20252.272.272.272.272.27-5.42%355
Mar 28, 20252.452.562.402.402.40-0.58%6,557
Mar 27, 20252.412.452.352.412.410.17%27,185
Mar 26, 20252.392.502.392.412.410.67%4,354
Mar 25, 20252.362.502.362.392.39-0.25%19,752
Mar 24, 20252.422.432.402.402.40-2.44%3,180