Youxin Technology Ltd (YAAS)
NASDAQ: YAAS · Real-Time Price · USD
3.670
-0.070 (-1.87%)
Jan 17, 2025, 4:00 PM EST - Market closed
Youxin Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.87% | 6,870 |
| Jan 16, 2025 | 3.75 | 3.75 | 3.55 | 3.74 | 3.74 | -0.27% | 33,563 |
| Jan 15, 2025 | 3.80 | 3.86 | 3.56 | 3.75 | 3.75 | 0.05% | 41,539 |
| Jan 14, 2025 | 3.60 | 3.88 | 3.41 | 3.75 | 3.75 | 8.01% | 142,008 |
| Jan 13, 2025 | 3.51 | 3.55 | 3.36 | 3.47 | 3.47 | -3.61% | 26,284 |
| Jan 10, 2025 | 3.58 | 3.63 | 3.50 | 3.60 | 3.60 | 0.56% | 37,859 |
| Jan 8, 2025 | 3.73 | 3.74 | 3.58 | 3.58 | 3.58 | -3.76% | 33,377 |
| Jan 7, 2025 | 3.94 | 3.94 | 3.60 | 3.72 | 3.72 | -2.36% | 33,438 |
| Jan 6, 2025 | 4.01 | 4.01 | 3.55 | 3.81 | 3.81 | -1.55% | 122,045 |
| Jan 3, 2025 | 4.00 | 4.00 | 3.85 | 3.87 | 3.87 | -1.02% | 17,852 |
| Jan 2, 2025 | 4.00 | 4.09 | 3.71 | 3.91 | 3.91 | -2.88% | 102,689 |
| Dec 31, 2024 | 3.69 | 4.20 | 3.69 | 4.03 | 4.03 | 10.85% | 175,267 |
| Dec 30, 2024 | 3.50 | 3.73 | 3.20 | 3.63 | 3.63 | 10.06% | 27,499 |
| Dec 27, 2024 | 3.42 | 3.50 | 3.30 | 3.30 | 3.30 | -1.49% | 50,098 |
| Dec 26, 2024 | 3.39 | 3.67 | 3.29 | 3.35 | 3.35 | - | 73,632 |
| Dec 24, 2024 | 3.49 | 3.58 | 3.30 | 3.35 | 3.35 | -2.90% | 162,693 |
| Dec 23, 2024 | 3.91 | 3.95 | 3.30 | 3.45 | 3.45 | -12.66% | 185,883 |