Y-mAbs Therapeutics, Inc. (YMAB)
NASDAQ: YMAB · Real-Time Price · USD
4.330
+0.020 (0.46%)
At close: Jul 21, 2025, 4:00 PM
4.330
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:04 PM EDT

Y-mAbs Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20254.394.504.304.334.330.46%127,764
Jul 18, 20254.304.424.234.314.31-0.23%157,975
Jul 17, 20254.324.424.304.324.32-0.69%111,783
Jul 16, 20254.254.394.204.354.353.08%181,704
Jul 15, 20254.374.424.224.224.22-3.21%140,915
Jul 14, 20254.344.444.234.364.36-89,035
Jul 11, 20254.464.484.274.364.36-3.54%111,077
Jul 10, 20254.454.584.364.524.521.80%98,392
Jul 9, 20254.214.624.214.444.445.46%167,824
Jul 8, 20254.244.404.204.214.21-0.24%145,339
Jul 7, 20254.274.334.104.224.22-1.86%168,893
Jul 3, 20254.314.334.184.304.300.94%81,293
Jul 2, 20254.414.574.254.264.26-3.40%143,375
Jul 1, 20254.514.624.404.414.41-2.22%113,050
Jun 30, 20254.714.734.484.514.51-4.04%131,170
Jun 27, 20254.784.784.584.704.70-2.08%212,172
Jun 26, 20254.924.974.734.804.80-2.24%126,155
Jun 25, 20255.195.244.874.914.91-4.29%200,438
Jun 24, 20254.785.334.685.135.138.69%529,410
Jun 23, 20254.374.754.284.724.727.03%152,743
Jun 20, 20254.634.703.904.414.41-4.75%764,472
Jun 18, 20254.794.964.554.634.63-3.54%93,749
Jun 17, 20254.934.984.744.804.80-2.83%132,833
Jun 16, 20254.744.944.614.944.944.88%100,499
Jun 13, 20254.634.884.464.714.711.73%472,813
Jun 12, 20254.904.924.594.634.63-6.09%161,686
Jun 11, 20255.175.194.914.934.93-3.52%153,696
Jun 10, 20255.135.295.045.115.110.59%107,097
Jun 9, 20255.365.475.035.085.08-3.61%153,236
Jun 6, 20255.185.415.145.275.273.33%110,172
Jun 5, 20254.975.124.755.105.102.82%144,165
Jun 4, 20254.805.164.804.964.961.85%193,856
Jun 3, 20254.784.964.694.874.872.74%119,657
Jun 2, 20254.554.924.554.744.743.04%215,613
May 30, 20254.704.754.494.604.60-3.16%253,186
May 29, 20254.625.004.554.754.752.81%302,142
May 28, 20254.624.744.354.624.624.76%243,543
May 27, 20254.394.454.224.414.412.08%181,552
May 23, 20254.014.334.004.324.324.60%324,293
May 22, 20254.084.183.994.134.130.73%94,644
May 21, 20254.154.234.074.104.10-3.07%191,700
May 20, 20254.144.314.134.234.231.44%112,150
May 19, 20254.034.274.034.174.171.71%165,486
May 16, 20253.864.123.824.104.106.22%227,355
May 15, 20253.643.883.553.863.866.04%140,204
May 14, 20254.114.313.633.643.64-12.50%238,734
May 13, 20254.485.044.064.164.162.21%407,561
May 12, 20254.064.183.944.074.074.63%142,828
May 9, 20254.064.263.873.893.89-3.71%444,204
May 8, 20253.874.073.764.044.044.12%109,422