J-Star Holding Co., Ltd. (YMAT)
NASDAQ: YMAT · Real-Time Price · USD
5.59
+0.05 (0.90%)
At close: Aug 22, 2025, 4:00 PM
5.85
+0.26 (4.65%)
After-hours: Aug 22, 2025, 7:59 PM EDT

J-Star Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20255.595.755.505.595.590.90%609,152
Aug 21, 20255.625.805.505.545.54-3.48%1,850,740
Aug 20, 20255.386.455.055.745.746.69%653,520
Aug 19, 20254.895.424.805.385.386.96%1,052,252
Aug 18, 20254.925.144.805.035.032.03%217,720
Aug 15, 20254.955.044.884.934.93-0.40%166,365
Aug 14, 20254.955.044.894.954.95-1.39%112,468
Aug 13, 20255.035.164.855.025.02-1.18%568,892
Aug 12, 20255.205.204.825.085.080.20%410,493
Aug 11, 20254.625.194.575.075.0710.46%551,010
Aug 8, 20254.484.724.424.594.592.46%823,358
Aug 7, 20254.394.504.254.484.482.52%724,311
Aug 6, 20254.304.483.854.374.371.63%328,047
Aug 5, 20254.314.364.204.304.30-1.38%41,737
Aug 4, 20254.394.484.304.364.36-2.90%304,105
Aug 1, 20254.104.503.804.494.49-0.66%945,933
Jul 31, 20254.304.524.024.524.5210.78%4,080,841