Yorkville Acquisition Corp. (YORK)
NASDAQ: YORK · Real-Time Price · USD
10.97
-0.06 (-0.54%)
Aug 1, 2025, 4:00 PM - Market closed

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.9110.9810.8810.9710.97-0.54%23,681
Jul 31, 202510.9911.0910.9211.0311.031.01%86,482
Jul 30, 202510.9811.0310.9210.9210.92-0.64%31,656
Jul 29, 202511.1511.1510.9910.9910.99-2.05%65,472
Jul 28, 202511.0411.2711.0411.2211.220.54%222,159
Jul 25, 202511.1011.2211.0511.1611.161.36%265,715
Jul 24, 202511.1111.1111.0011.0111.01-285,864
Jul 23, 202511.1811.1810.9411.0111.01-1.08%135,736
Jul 22, 202511.2611.3211.1011.1311.13-1.24%407,220
Jul 21, 202511.2311.3511.1711.2711.27-0.62%86,067
Jul 18, 202511.2511.3511.1211.3411.34-0.79%155,326
Jul 17, 202511.2911.5011.2311.4311.431.60%202,966
Jul 16, 202511.0111.2511.0011.2511.251.90%242,200
Jul 15, 202511.0511.0911.0011.0411.04-0.45%164,772
Jul 14, 202511.0111.1610.9611.0911.090.54%63,619
Jul 11, 202510.9511.0310.9111.0311.030.46%101,353
Jul 10, 202511.0611.0610.9610.9810.98-0.54%160,184
Jul 9, 202511.0211.1010.9511.0411.04-0.81%181,221
Jul 8, 202511.1311.2011.0111.1311.131.09%383,535
Jul 7, 202511.2011.2010.9811.0111.01-0.99%129,563
Jul 3, 202510.9411.2010.9311.1211.121.37%432,762
Jul 2, 202511.0811.1510.9510.9710.97-1.17%226,653
Jul 1, 202511.2811.2811.0811.1011.10-1.33%713,662
Jun 30, 202510.9511.4010.9111.2511.253.59%1,971,631