Yorkville Acquisition Corp. (YORK)
NASDAQ: YORK · Real-Time Price · USD
10.97
-0.06 (-0.54%)
Aug 1, 2025, 4:00 PM - Market closed
Nordstrom Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 10.91 | 10.98 | 10.88 | 10.97 | 10.97 | -0.54% | 23,681 |
Jul 31, 2025 | 10.99 | 11.09 | 10.92 | 11.03 | 11.03 | 1.01% | 86,482 |
Jul 30, 2025 | 10.98 | 11.03 | 10.92 | 10.92 | 10.92 | -0.64% | 31,656 |
Jul 29, 2025 | 11.15 | 11.15 | 10.99 | 10.99 | 10.99 | -2.05% | 65,472 |
Jul 28, 2025 | 11.04 | 11.27 | 11.04 | 11.22 | 11.22 | 0.54% | 222,159 |
Jul 25, 2025 | 11.10 | 11.22 | 11.05 | 11.16 | 11.16 | 1.36% | 265,715 |
Jul 24, 2025 | 11.11 | 11.11 | 11.00 | 11.01 | 11.01 | - | 285,864 |
Jul 23, 2025 | 11.18 | 11.18 | 10.94 | 11.01 | 11.01 | -1.08% | 135,736 |
Jul 22, 2025 | 11.26 | 11.32 | 11.10 | 11.13 | 11.13 | -1.24% | 407,220 |
Jul 21, 2025 | 11.23 | 11.35 | 11.17 | 11.27 | 11.27 | -0.62% | 86,067 |
Jul 18, 2025 | 11.25 | 11.35 | 11.12 | 11.34 | 11.34 | -0.79% | 155,326 |
Jul 17, 2025 | 11.29 | 11.50 | 11.23 | 11.43 | 11.43 | 1.60% | 202,966 |
Jul 16, 2025 | 11.01 | 11.25 | 11.00 | 11.25 | 11.25 | 1.90% | 242,200 |
Jul 15, 2025 | 11.05 | 11.09 | 11.00 | 11.04 | 11.04 | -0.45% | 164,772 |
Jul 14, 2025 | 11.01 | 11.16 | 10.96 | 11.09 | 11.09 | 0.54% | 63,619 |
Jul 11, 2025 | 10.95 | 11.03 | 10.91 | 11.03 | 11.03 | 0.46% | 101,353 |
Jul 10, 2025 | 11.06 | 11.06 | 10.96 | 10.98 | 10.98 | -0.54% | 160,184 |
Jul 9, 2025 | 11.02 | 11.10 | 10.95 | 11.04 | 11.04 | -0.81% | 181,221 |
Jul 8, 2025 | 11.13 | 11.20 | 11.01 | 11.13 | 11.13 | 1.09% | 383,535 |
Jul 7, 2025 | 11.20 | 11.20 | 10.98 | 11.01 | 11.01 | -0.99% | 129,563 |
Jul 3, 2025 | 10.94 | 11.20 | 10.93 | 11.12 | 11.12 | 1.37% | 432,762 |
Jul 2, 2025 | 11.08 | 11.15 | 10.95 | 10.97 | 10.97 | -1.17% | 226,653 |
Jul 1, 2025 | 11.28 | 11.28 | 11.08 | 11.10 | 11.10 | -1.33% | 713,662 |
Jun 30, 2025 | 10.95 | 11.40 | 10.91 | 11.25 | 11.25 | 3.59% | 1,971,631 |