Yotta Acquisition Corporation (YOTA)
NASDAQ: YOTA · Real-Time Price · USD
11.35
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Yotta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1 |
| Apr 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Apr 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Apr 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Apr 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2 |
| Apr 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% | 301 |
| Apr 9, 2025 | 11.45 | 11.45 | 11.41 | 11.42 | 11.42 | -0.44% | 16,426 |
| Apr 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Apr 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 36 |
| Apr 4, 2025 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | -0.17% | 202 |
| Apr 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Apr 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Apr 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 10 |
| Mar 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 11 |
| Mar 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 7 |
| Mar 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 2 |
| Mar 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 1 |
| Mar 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 3 |
| Mar 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% | 237 |
| Mar 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |
| Mar 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |
| Mar 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |
| Mar 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 2 |
| Mar 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 3 |
| Mar 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 63 |
| Mar 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 6 |
| Mar 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Feb 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 52 |
| Feb 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 33 |
| Feb 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 2 |
| Feb 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 50 |
| Feb 24, 2025 | 11.38 | 11.38 | 11.37 | 11.37 | 11.37 | -1.39% | 418 |
| Feb 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 109 |
| Feb 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 19 |
| Feb 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.86% | 203 |
| Feb 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 41 |
| Feb 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.16% | 489 |
| Feb 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% | 112 |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% | 105 |
| Feb 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 4 |
| Feb 10, 2025 | 11.62 | 11.62 | 11.40 | 11.53 | 11.53 | 0.96% | 1,015 |
| Feb 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Feb 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 20 |