Yotta Acquisition Corporation (YOTA)
NASDAQ: YOTA · Real-Time Price · USD
11.40
-0.01 (-0.09%)
Feb 19, 2025, 4:00 PM EST - Market closed
Yotta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 109 |
| Feb 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 19 |
| Feb 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.86% | 203 |
| Feb 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 41 |
| Feb 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.16% | 489 |
| Feb 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% | 112 |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% | 105 |
| Feb 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 4 |
| Feb 10, 2025 | 11.62 | 11.62 | 11.40 | 11.53 | 11.53 | 0.96% | 1,015 |
| Feb 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Feb 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 20 |
| Feb 5, 2025 | 11.43 | 11.43 | 11.42 | 11.42 | 11.42 | -1.55% | 2,036 |
| Feb 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Feb 3, 2025 | 11.62 | 11.64 | 11.60 | 11.60 | 11.60 | -1.36% | 1,945 |
| Jan 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 10 |
| Jan 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 5 |
| Jan 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 30 |
| Jan 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% | 176 |
| Jan 27, 2025 | 11.60 | 12.20 | 11.60 | 11.80 | 11.80 | 0.85% | 10,051 |
| Jan 24, 2025 | 11.28 | 12.40 | 11.28 | 11.70 | 11.70 | 3.82% | 18,522 |
| Jan 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 2 |
| Jan 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 32 |
| Jan 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 4 |
| Jan 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 6 |
| Jan 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 1 |
| Jan 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 36 |
| Jan 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 40 |
| Jan 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 1 |
| Jan 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 28 |
| Dec 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 1 |
| Dec 30, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 26 |
| Dec 27, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 21 |
| Dec 26, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 1 |
| Dec 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 5 |
| Dec 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 14 |
| Dec 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 5 |
| Dec 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 28 |
| Dec 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 102 |
| Dec 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 42 |
| Dec 16, 2024 | 11.24 | 11.27 | 11.24 | 11.27 | 11.27 | 0.71% | 1,662 |
| Dec 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% | 126 |
| Dec 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1 |
| Dec 11, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1 |
| Dec 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1 |
| Dec 9, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Dec 6, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 13 |
| Dec 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 29 |
| Dec 4, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 5 |
| Dec 3, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 11 |
| Dec 2, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Nov 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Nov 27, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Nov 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 23 |
| Nov 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Nov 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 29 |
| Nov 21, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% | 210 |
| Nov 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 18 |
| Nov 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 6 |
| Nov 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% | 411 |
| Nov 14, 2024 | 11.24 | 11.24 | 11.17 | 11.17 | 11.17 | -0.27% | 286 |
| Nov 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 54 |
| Nov 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 98 |
| Nov 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 8 |
| Nov 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 101 |
| Nov 7, 2024 | 11.23 | 11.23 | 11.16 | 11.20 | 11.20 | - | 485 |
| Nov 6, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 1,930 |
| Nov 5, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 129 |
| Nov 4, 2024 | 11.12 | 11.20 | 11.12 | 11.15 | 11.15 | - | 435 |
| Nov 1, 2024 | 11.21 | 11.21 | 11.06 | 11.15 | 11.15 | -0.36% | 11,413 |
| Oct 31, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 3 |
| Oct 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 2 |
| Oct 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 18 |
| Oct 28, 2024 | 11.15 | 11.22 | 11.15 | 11.19 | 11.19 | 0.54% | 10,752 |
| Oct 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2 |
| Oct 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Oct 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 7 |
| Oct 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 12 |
| Oct 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 89 |
| Oct 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 4 |
| Oct 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 412 |
| Oct 16, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 36 |
| Oct 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 6 |
| Oct 14, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 26 |
| Oct 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Oct 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.05% | 131 |
| Oct 9, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 121 |
| Oct 8, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 5 |
| Oct 7, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | 0.31% | 611 |
| Oct 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% | 500 |
| Oct 3, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 12 |
| Oct 2, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 824 |
| Oct 1, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 6 |
| Sep 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 331 |
| Sep 27, 2024 | 11.06 | 11.08 | 11.06 | 11.06 | 11.06 | - | 6,038 |