Yotta Acquisition Corporation (YOTA)
NASDAQ: YOTA · Real-Time Price · USD
11.17
-0.11 (-0.98%)
Jan 16, 2025, 4:00 PM EST - Market closed
Yotta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 4 |
| Jan 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 6 |
| Jan 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 1 |
| Jan 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 36 |
| Jan 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 40 |
| Jan 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 1 |
| Jan 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 28 |
| Dec 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 1 |
| Dec 30, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 26 |
| Dec 27, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 21 |
| Dec 26, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 1 |
| Dec 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 5 |
| Dec 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 14 |
| Dec 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 5 |
| Dec 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 28 |
| Dec 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 102 |
| Dec 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 42 |
| Dec 16, 2024 | 11.24 | 11.27 | 11.24 | 11.27 | 11.27 | 0.71% | 1,662 |
| Dec 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% | 126 |
| Dec 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1 |
| Dec 11, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1 |
| Dec 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1 |
| Dec 9, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Dec 6, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 13 |
| Dec 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 29 |
| Dec 4, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 5 |
| Dec 3, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 11 |
| Dec 2, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Nov 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Nov 27, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Nov 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 23 |
| Nov 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Nov 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 29 |
| Nov 21, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% | 210 |
| Nov 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 18 |
| Nov 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 6 |
| Nov 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% | 411 |
| Nov 14, 2024 | 11.24 | 11.24 | 11.17 | 11.17 | 11.17 | -0.27% | 286 |
| Nov 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 54 |
| Nov 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 98 |
| Nov 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 8 |
| Nov 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 101 |
| Nov 7, 2024 | 11.23 | 11.23 | 11.16 | 11.20 | 11.20 | - | 485 |
| Nov 6, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 1,930 |
| Nov 5, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 129 |
| Nov 4, 2024 | 11.12 | 11.20 | 11.12 | 11.15 | 11.15 | - | 435 |
| Nov 1, 2024 | 11.21 | 11.21 | 11.06 | 11.15 | 11.15 | -0.36% | 11,413 |
| Oct 31, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 3 |
| Oct 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 2 |
| Oct 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 18 |
| Oct 28, 2024 | 11.15 | 11.22 | 11.15 | 11.19 | 11.19 | 0.54% | 10,752 |
| Oct 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2 |
| Oct 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Oct 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 7 |
| Oct 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 12 |
| Oct 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 89 |
| Oct 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 4 |
| Oct 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 412 |
| Oct 16, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 36 |
| Oct 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 6 |
| Oct 14, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 26 |
| Oct 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Oct 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.05% | 131 |
| Oct 9, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 121 |
| Oct 8, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 5 |
| Oct 7, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | 0.31% | 611 |
| Oct 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% | 500 |
| Oct 3, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 12 |
| Oct 2, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 824 |
| Oct 1, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 6 |
| Sep 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 331 |
| Sep 27, 2024 | 11.06 | 11.08 | 11.06 | 11.06 | 11.06 | - | 6,038 |
| Sep 26, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 11 |
| Sep 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% | 1,600 |
| Sep 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 57 |
| Sep 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 29 |
| Sep 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 250 |
| Sep 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 27 |
| Sep 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 3 |
| Sep 17, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1,384 |
| Sep 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 681 |
| Sep 12, 2024 | 11.06 | 11.10 | 11.06 | 11.06 | 11.06 | - | 1,794 |
| Sep 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1 |
| Sep 10, 2024 | 11.09 | 11.25 | 11.06 | 11.06 | 11.06 | -1.16% | 5,550 |
| Sep 9, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 137 |
| Sep 6, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 202 |
| Sep 5, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 244 |
| Sep 4, 2024 | 11.09 | 11.19 | 11.09 | 11.19 | 11.19 | - | 2,307 |
| Sep 3, 2024 | 11.21 | 11.21 | 11.19 | 11.19 | 11.19 | -0.36% | 403 |
| Aug 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.58% | 302 |
| Aug 29, 2024 | 11.14 | 11.17 | 11.12 | 11.17 | 11.17 | 0.13% | 3,212 |
| Aug 28, 2024 | 11.18 | 11.18 | 11.06 | 11.15 | 11.15 | -0.45% | 6,200 |
| Aug 27, 2024 | 11.21 | 11.25 | 11.20 | 11.20 | 11.20 | -0.62% | 4,641 |
| Aug 26, 2024 | 11.38 | 11.38 | 11.26 | 11.27 | 11.27 | -0.27% | 520 |