Yotta Acquisition Corporation (YOTA)
NASDAQ: YOTA · Real-Time Price · USD
11.06
-0.11 (-0.98%)
Sep 25, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 11 |
| Sep 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% | 1,600 |
| Sep 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 57 |
| Sep 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 29 |
| Sep 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 250 |
| Sep 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 27 |
| Sep 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 3 |
| Sep 17, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1,384 |
| Sep 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 681 |
| Sep 12, 2024 | 11.06 | 11.10 | 11.06 | 11.06 | 11.06 | - | 1,794 |
| Sep 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1 |
| Sep 10, 2024 | 11.09 | 11.25 | 11.06 | 11.06 | 11.06 | -1.16% | 5,550 |
| Sep 9, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 137 |
| Sep 6, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 202 |
| Sep 5, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 244 |
| Sep 4, 2024 | 11.09 | 11.19 | 11.09 | 11.19 | 11.19 | - | 2,307 |
| Sep 3, 2024 | 11.21 | 11.21 | 11.19 | 11.19 | 11.19 | -0.36% | 403 |
| Aug 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.58% | 302 |
| Aug 29, 2024 | 11.14 | 11.17 | 11.12 | 11.17 | 11.17 | 0.13% | 3,212 |
| Aug 28, 2024 | 11.18 | 11.18 | 11.06 | 11.15 | 11.15 | -0.45% | 6,200 |
| Aug 27, 2024 | 11.21 | 11.25 | 11.20 | 11.20 | 11.20 | -0.62% | 4,641 |
| Aug 26, 2024 | 11.38 | 11.38 | 11.26 | 11.27 | 11.27 | -0.27% | 520 |
| Aug 23, 2024 | 11.30 | 11.31 | 11.23 | 11.30 | 11.30 | 0.62% | 2,251 |
| Aug 22, 2024 | 11.27 | 11.41 | 11.15 | 11.23 | 11.23 | 0.18% | 20,819 |
| Aug 21, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 11.21 | 0.09% | 1,646 |
| Aug 20, 2024 | 11.29 | 11.29 | 11.20 | 11.20 | 11.20 | - | 203 |
| Aug 19, 2024 | 11.21 | 11.40 | 11.20 | 11.20 | 11.20 | -0.09% | 3,028 |
| Aug 16, 2024 | 11.29 | 11.40 | 11.21 | 11.21 | 11.21 | 0.45% | 2,775 |
| Aug 15, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% | 109 |
| Aug 14, 2024 | 11.17 | 11.26 | 11.17 | 11.26 | 11.26 | 0.81% | 550 |
| Aug 13, 2024 | 11.17 | 11.18 | 11.17 | 11.17 | 11.17 | -0.45% | 11,005 |
| Aug 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 9 |
| Aug 9, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Aug 8, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 13 |
| Aug 7, 2024 | 11.25 | 11.25 | 11.21 | 11.22 | 11.22 | -0.09% | 3,001 |
| Aug 6, 2024 | 11.24 | 11.27 | 11.23 | 11.23 | 11.23 | 0.27% | 7,666 |
| Aug 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% | 6,143 |
| Aug 2, 2024 | 11.14 | 11.19 | 11.14 | 11.18 | 11.18 | 0.45% | 7,827 |
| Aug 1, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 27 |
| Jul 31, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Jul 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2,132 |
| Jul 29, 2024 | 11.17 | 11.17 | 11.13 | 11.13 | 11.13 | -0.18% | 600 |
| Jul 26, 2024 | 11.15 | 11.18 | 11.15 | 11.15 | 11.15 | - | 33,847 |
| Jul 25, 2024 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 0.63% | 11,501 |
| Jul 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.32% | 3,032 |
| Jul 23, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | -0.32% | 3,525 |
| Jul 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 615 |
| Jul 19, 2024 | 11.07 | 11.08 | 11.01 | 11.08 | 11.08 | - | 847 |
| Jul 18, 2024 | 11.03 | 11.08 | 11.03 | 11.08 | 11.08 | 0.45% | 2,777 |
| Jul 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 1,844 |
| Jul 16, 2024 | 11.01 | 11.02 | 11.00 | 11.02 | 11.02 | 0.09% | 4,272 |
| Jul 15, 2024 | 11.09 | 11.09 | 11.01 | 11.01 | 11.01 | -0.09% | 2,007 |
| Jul 12, 2024 | 11.01 | 11.10 | 11.01 | 11.02 | 11.02 | -0.14% | 2,962 |
| Jul 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05% | 312 |
| Jul 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 19,329 |
| Jul 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 292 |
| Jul 8, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 299 |
| Jul 5, 2024 | 11.00 | 11.04 | 11.00 | 11.04 | 11.04 | 0.45% | 16,752 |
| Jul 3, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | -0.09% | 700 |
| Jul 2, 2024 | 10.98 | 11.00 | 10.98 | 11.00 | 11.00 | 0.36% | 1,573 |
| Jul 1, 2024 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | - | 2,406 |
| Jun 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% | 1,308 |
| Jun 27, 2024 | 11.00 | 11.00 | 10.97 | 10.97 | 10.97 | - | 1,169 |
| Jun 26, 2024 | 11.00 | 11.00 | 10.97 | 10.97 | 10.97 | 0.09% | 1,625 |
| Jun 25, 2024 | 10.99 | 10.99 | 10.96 | 10.96 | 10.96 | 0.46% | 1,342 |
| Jun 24, 2024 | 11.00 | 11.00 | 10.91 | 10.91 | 10.91 | -0.09% | 9,662 |
| Jun 21, 2024 | 10.98 | 11.10 | 10.92 | 10.92 | 10.92 | -0.55% | 53,885 |
| Jun 20, 2024 | 10.92 | 11.29 | 10.92 | 10.98 | 10.98 | 0.27% | 7,374 |
| Jun 18, 2024 | 10.95 | 10.95 | 10.93 | 10.95 | 10.95 | - | 24,129 |
| Jun 17, 2024 | 10.95 | 11.47 | 10.92 | 10.95 | 10.95 | 0.09% | 144,124 |
| Jun 14, 2024 | 10.93 | 10.95 | 10.88 | 10.94 | 10.94 | 0.74% | 44,207 |
| Jun 13, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% | 500 |
| Jun 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 418 |
| Jun 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 3,104 |
| Jun 10, 2024 | 11.00 | 11.00 | 10.94 | 10.95 | 10.95 | -0.45% | 3,468 |
| Jun 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jun 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 6 |
| Jun 5, 2024 | 10.96 | 11.00 | 10.91 | 11.00 | 11.00 | 0.92% | 2,299 |
| Jun 4, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,117 |
| Jun 3, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% | 1,236 |
| May 31, 2024 | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | 0.83% | 1,664 |
| May 30, 2024 | 10.87 | 10.90 | 10.87 | 10.90 | 10.90 | - | 519 |
| May 29, 2024 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 1.40% | 1,262 |
| May 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| May 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1 |
| May 23, 2024 | 10.81 | 10.89 | 10.75 | 10.75 | 10.75 | -1.38% | 5,689 |
| May 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 21, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 1,313 |
| May 20, 2024 | 10.75 | 10.80 | 10.75 | 10.80 | 10.80 | -1.73% | 423 |
| May 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 45 |
| May 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 25 |
| May 15, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | - | 1,676 |
| May 14, 2024 | 10.82 | 10.99 | 10.82 | 10.99 | 10.99 | 1.85% | 9,334 |
| May 13, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% | 1,408 |
| May 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| May 9, 2024 | 10.82 | 10.83 | 10.75 | 10.75 | 10.75 | 0.84% | 4,504 |
| May 8, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| May 7, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% | 101 |
| May 6, 2024 | 10.66 | 10.78 | 10.66 | 10.78 | 10.78 | 1.13% | 201 |