Yotta Acquisition Corporation (YOTA)
NASDAQ: YOTA · Real-Time Price · USD
11.49
+0.12 (1.06%)
Mar 24, 2025, 4:00 PM EST - Market closed
Yotta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 3 |
| Mar 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% | 237 |
| Mar 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |
| Mar 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |
| Mar 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |
| Mar 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 2 |
| Mar 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 3 |
| Mar 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 63 |
| Mar 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 6 |
| Mar 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Mar 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Feb 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 52 |
| Feb 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 33 |
| Feb 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 2 |
| Feb 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 50 |
| Feb 24, 2025 | 11.38 | 11.38 | 11.37 | 11.37 | 11.37 | -1.39% | 418 |
| Feb 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 109 |
| Feb 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 19 |
| Feb 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.86% | 203 |
| Feb 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 41 |
| Feb 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.16% | 489 |
| Feb 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% | 112 |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% | 105 |
| Feb 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 4 |
| Feb 10, 2025 | 11.62 | 11.62 | 11.40 | 11.53 | 11.53 | 0.96% | 1,015 |
| Feb 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Feb 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 20 |
| Feb 5, 2025 | 11.43 | 11.43 | 11.42 | 11.42 | 11.42 | -1.55% | 2,036 |
| Feb 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Feb 3, 2025 | 11.62 | 11.64 | 11.60 | 11.60 | 11.60 | -1.36% | 1,945 |
| Jan 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 10 |
| Jan 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 5 |
| Jan 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 30 |
| Jan 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% | 176 |
| Jan 27, 2025 | 11.60 | 12.20 | 11.60 | 11.80 | 11.80 | 0.85% | 10,051 |
| Jan 24, 2025 | 11.28 | 12.40 | 11.28 | 11.70 | 11.70 | 3.82% | 18,522 |
| Jan 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 2 |
| Jan 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 32 |
| Jan 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 4 |
| Jan 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jan 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 6 |