Yotta Acquisition Corporation (YOTA)
NASDAQ: YOTA · Real-Time Price · USD
11.17
-0.08 (-0.71%)
Nov 21, 2024, 4:00 PM EST - Market closed
Yotta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 29 |
| Nov 21, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% | 210 |
| Nov 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 18 |
| Nov 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 6 |
| Nov 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% | 411 |
| Nov 14, 2024 | 11.24 | 11.24 | 11.17 | 11.17 | 11.17 | -0.27% | 286 |
| Nov 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 54 |
| Nov 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 98 |
| Nov 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 8 |
| Nov 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 101 |
| Nov 7, 2024 | 11.23 | 11.23 | 11.16 | 11.20 | 11.20 | - | 485 |
| Nov 6, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 1,930 |
| Nov 5, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 129 |
| Nov 4, 2024 | 11.12 | 11.20 | 11.12 | 11.15 | 11.15 | - | 435 |
| Nov 1, 2024 | 11.21 | 11.21 | 11.06 | 11.15 | 11.15 | -0.36% | 11,413 |
| Oct 31, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 3 |
| Oct 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 2 |
| Oct 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 18 |
| Oct 28, 2024 | 11.15 | 11.22 | 11.15 | 11.19 | 11.19 | 0.54% | 10,752 |
| Oct 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2 |
| Oct 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Oct 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 7 |
| Oct 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 12 |
| Oct 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 89 |
| Oct 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 4 |
| Oct 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 412 |
| Oct 16, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 36 |
| Oct 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 6 |
| Oct 14, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 26 |
| Oct 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Oct 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.05% | 131 |
| Oct 9, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 121 |
| Oct 8, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 5 |
| Oct 7, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | 0.31% | 611 |
| Oct 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% | 500 |
| Oct 3, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 12 |
| Oct 2, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 824 |
| Oct 1, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 6 |
| Sep 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 331 |
| Sep 27, 2024 | 11.06 | 11.08 | 11.06 | 11.06 | 11.06 | - | 6,038 |
| Sep 26, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 11 |
| Sep 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% | 1,600 |
| Sep 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 57 |
| Sep 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 29 |
| Sep 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 250 |
| Sep 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 27 |
| Sep 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 3 |
| Sep 17, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1,384 |
| Sep 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 681 |
| Sep 12, 2024 | 11.06 | 11.10 | 11.06 | 11.06 | 11.06 | - | 1,794 |
| Sep 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1 |
| Sep 10, 2024 | 11.09 | 11.25 | 11.06 | 11.06 | 11.06 | -1.16% | 5,550 |
| Sep 9, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 137 |
| Sep 6, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 202 |
| Sep 5, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 244 |
| Sep 4, 2024 | 11.09 | 11.19 | 11.09 | 11.19 | 11.19 | - | 2,307 |
| Sep 3, 2024 | 11.21 | 11.21 | 11.19 | 11.19 | 11.19 | -0.36% | 403 |
| Aug 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.58% | 302 |
| Aug 29, 2024 | 11.14 | 11.17 | 11.12 | 11.17 | 11.17 | 0.13% | 3,212 |
| Aug 28, 2024 | 11.18 | 11.18 | 11.06 | 11.15 | 11.15 | -0.45% | 6,200 |
| Aug 27, 2024 | 11.21 | 11.25 | 11.20 | 11.20 | 11.20 | -0.62% | 4,641 |
| Aug 26, 2024 | 11.38 | 11.38 | 11.26 | 11.27 | 11.27 | -0.27% | 520 |
| Aug 23, 2024 | 11.30 | 11.31 | 11.23 | 11.30 | 11.30 | 0.62% | 2,251 |
| Aug 22, 2024 | 11.27 | 11.41 | 11.15 | 11.23 | 11.23 | 0.18% | 20,819 |
| Aug 21, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 11.21 | 0.09% | 1,646 |
| Aug 20, 2024 | 11.29 | 11.29 | 11.20 | 11.20 | 11.20 | - | 203 |
| Aug 19, 2024 | 11.21 | 11.40 | 11.20 | 11.20 | 11.20 | -0.09% | 3,028 |
| Aug 16, 2024 | 11.29 | 11.40 | 11.21 | 11.21 | 11.21 | 0.45% | 2,775 |
| Aug 15, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% | 109 |
| Aug 14, 2024 | 11.17 | 11.26 | 11.17 | 11.26 | 11.26 | 0.81% | 550 |
| Aug 13, 2024 | 11.17 | 11.18 | 11.17 | 11.17 | 11.17 | -0.45% | 11,005 |
| Aug 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 9 |
| Aug 9, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Aug 8, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 13 |
| Aug 7, 2024 | 11.25 | 11.25 | 11.21 | 11.22 | 11.22 | -0.09% | 3,001 |
| Aug 6, 2024 | 11.24 | 11.27 | 11.23 | 11.23 | 11.23 | 0.27% | 7,666 |
| Aug 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% | 6,143 |
| Aug 2, 2024 | 11.14 | 11.19 | 11.14 | 11.18 | 11.18 | 0.45% | 7,827 |
| Aug 1, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 27 |
| Jul 31, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Jul 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 2,132 |
| Jul 29, 2024 | 11.17 | 11.17 | 11.13 | 11.13 | 11.13 | -0.18% | 600 |
| Jul 26, 2024 | 11.15 | 11.18 | 11.15 | 11.15 | 11.15 | - | 33,847 |
| Jul 25, 2024 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 0.63% | 11,501 |
| Jul 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.32% | 3,032 |
| Jul 23, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | -0.32% | 3,525 |
| Jul 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 615 |
| Jul 19, 2024 | 11.07 | 11.08 | 11.01 | 11.08 | 11.08 | - | 847 |
| Jul 18, 2024 | 11.03 | 11.08 | 11.03 | 11.08 | 11.08 | 0.45% | 2,777 |
| Jul 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 1,844 |
| Jul 16, 2024 | 11.01 | 11.02 | 11.00 | 11.02 | 11.02 | 0.09% | 4,272 |
| Jul 15, 2024 | 11.09 | 11.09 | 11.01 | 11.01 | 11.01 | -0.09% | 2,007 |
| Jul 12, 2024 | 11.01 | 11.10 | 11.01 | 11.02 | 11.02 | -0.14% | 2,962 |
| Jul 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05% | 312 |
| Jul 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 19,329 |
| Jul 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 292 |
| Jul 8, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 299 |
| Jul 5, 2024 | 11.00 | 11.04 | 11.00 | 11.04 | 11.04 | 0.45% | 16,752 |