Youlife Group Inc. (YOUL)
NASDAQ: YOUL · Real-Time Price · USD
2.250
-0.050 (-2.17%)
At close: Jul 25, 2025, 4:00 PM
2.230
-0.020 (-0.89%)
After-hours: Jul 25, 2025, 7:47 PM EDT
Youlife Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2.21 | 2.32 | 2.10 | 2.25 | 2.25 | -2.17% | 143,765 |
| Jul 24, 2025 | 2.37 | 2.46 | 2.22 | 2.30 | 2.30 | -7.26% | 140,985 |
| Jul 23, 2025 | 2.12 | 2.51 | 2.02 | 2.48 | 2.48 | 12.22% | 183,911 |
| Jul 22, 2025 | 2.55 | 2.60 | 2.04 | 2.21 | 2.21 | -14.01% | 248,539 |
| Jul 21, 2025 | 2.82 | 2.89 | 2.50 | 2.57 | 2.57 | -9.19% | 236,677 |
| Jul 18, 2025 | 2.99 | 3.05 | 2.64 | 2.83 | 2.83 | -4.07% | 191,418 |
| Jul 17, 2025 | 2.98 | 3.20 | 2.90 | 2.95 | 2.95 | 1.72% | 286,088 |
| Jul 16, 2025 | 3.18 | 3.72 | 2.81 | 2.90 | 2.90 | -14.20% | 634,264 |
| Jul 15, 2025 | 2.69 | 3.61 | 2.54 | 3.38 | 3.38 | 24.72% | 1,420,897 |
| Jul 14, 2025 | 3.39 | 3.43 | 2.61 | 2.71 | 2.71 | -25.75% | 446,869 |
| Jul 11, 2025 | 3.61 | 4.28 | 3.06 | 3.65 | 3.65 | -27.00% | 940,830 |