York Space Systems, Inc. (YSS)
NYSE: YSS · Real-Time Price · USD
25.60
-0.57 (-2.18%)
At close: Feb 27, 2026, 4:00 PM EST
26.04
+0.44 (1.72%)
After-hours: Feb 27, 2026, 7:48 PM EST
York Space Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.79 | 26.89 | 25.37 | 25.60 | 25.60 | -2.18% | 675,063 |
| Feb 26, 2026 | 26.45 | 27.25 | 25.63 | 26.17 | 26.17 | -1.10% | 533,662 |
| Feb 25, 2026 | 28.62 | 28.96 | 25.91 | 26.46 | 26.46 | -5.33% | 795,388 |
| Feb 24, 2026 | 27.96 | 28.46 | 26.73 | 27.95 | 27.95 | 2.76% | 751,218 |
| Feb 23, 2026 | 26.78 | 28.23 | 25.57 | 27.20 | 27.20 | 4.98% | 1,602,562 |
| Feb 20, 2026 | 28.55 | 28.86 | 25.25 | 25.91 | 25.91 | -9.31% | 745,531 |
| Feb 19, 2026 | 27.72 | 28.99 | 27.04 | 28.57 | 28.57 | 2.18% | 344,528 |
| Feb 18, 2026 | 28.16 | 29.68 | 27.53 | 27.96 | 27.96 | -0.14% | 459,925 |
| Feb 17, 2026 | 26.01 | 29.20 | 25.94 | 28.00 | 28.00 | 7.90% | 1,578,588 |
| Feb 13, 2026 | 24.56 | 26.03 | 24.09 | 25.95 | 25.95 | 6.13% | 392,487 |
| Feb 12, 2026 | 27.34 | 27.60 | 23.96 | 24.45 | 24.45 | -10.73% | 659,756 |
| Feb 11, 2026 | 28.06 | 28.55 | 25.65 | 27.39 | 27.39 | -0.15% | 727,718 |
| Feb 10, 2026 | 26.16 | 28.56 | 25.60 | 27.43 | 27.43 | 4.65% | 1,436,702 |
| Feb 9, 2026 | 26.00 | 26.64 | 25.50 | 26.21 | 26.21 | 3.03% | 655,937 |
| Feb 6, 2026 | 23.55 | 26.06 | 23.11 | 25.44 | 25.44 | 9.99% | 1,406,586 |
| Feb 5, 2026 | 23.43 | 25.20 | 22.01 | 23.13 | 23.13 | -7.11% | 2,706,543 |
| Feb 4, 2026 | 26.37 | 27.70 | 23.24 | 24.90 | 24.90 | -6.11% | 3,661,271 |
| Feb 3, 2026 | 29.50 | 30.06 | 23.50 | 26.52 | 26.52 | -9.24% | 6,208,383 |
| Feb 2, 2026 | 34.00 | 34.36 | 29.05 | 29.22 | 29.22 | -13.93% | 4,902,712 |
| Jan 30, 2026 | 34.50 | 36.69 | 33.75 | 33.95 | 33.95 | 1.01% | 4,263,509 |