YSX Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	2.31	2.37	2.23	2.24	-	-4.68%	63,156
Nov 4, 2025	2.70	2.80	1.77	2.35	2.35	-15.16%	312,111
Nov 3, 2025	2.99	3.03	2.74	2.77	2.77	-5.78%	359,215
Oct 31, 2025	2.88	3.11	2.83	2.94	2.94	2.08%	563,152
Oct 30, 2025	2.67	3.00	2.65	2.88	2.88	8.68%	387,119
Oct 29, 2025	2.59	2.76	2.47	2.65	2.65	4.33%	264,090
Oct 28, 2025	2.47	2.55	2.35	2.54	2.54	4.53%	241,083
Oct 27, 2025	2.44	2.48	2.37	2.43	2.43	2.10%	103,647
Oct 24, 2025	2.29	2.46	2.29	2.38	2.38	3.48%	266,825
Oct 23, 2025	2.50	2.50	2.30	2.30	2.30	-2.95%	22,304
Oct 22, 2025	2.52	2.57	2.36	2.37	2.37	-8.14%	42,775
Oct 21, 2025	2.55	2.68	2.50	2.58	2.58	1.18%	26,826
Oct 20, 2025	2.52	2.64	2.51	2.55	2.55	-1.54%	27,244
Oct 17, 2025	2.50	2.65	2.45	2.59	2.59	7.02%	106,351
Oct 16, 2025	2.45	2.68	2.42	2.42	2.42	-5.84%	10,540
Oct 15, 2025	2.60	2.62	2.50	2.57	2.57	1.18%	18,140
Oct 14, 2025	2.61	2.61	2.42	2.54	2.54	-1.93%	40,524
Oct 13, 2025	2.47	2.75	2.35	2.59	2.59	3.60%	119,255
Oct 10, 2025	2.51	2.85	2.15	2.50	2.50	21.36%	1,111,959
Oct 9, 2025	2.31	2.46	2.05	2.06	2.06	-6.36%	86,877
Oct 8, 2025	2.34	2.40	2.01	2.20	2.20	-4.35%	74,132
Oct 7, 2025	2.33	2.50	2.28	2.30	2.30	-4.17%	83,703
Oct 6, 2025	2.45	2.74	2.37	2.40	2.40	-3.61%	71,301
Oct 3, 2025	2.53	2.59	2.39	2.49	2.49	-4.60%	53,175
Oct 2, 2025	2.55	2.70	2.51	2.61	2.61	3.16%	26,582
Oct 1, 2025	2.65	2.80	2.52	2.53	2.53	-6.99%	26,976
Sep 30, 2025	2.77	2.82	2.65	2.72	2.72	0.74%	53,216
Sep 29, 2025	2.56	2.79	2.56	2.70	2.70	3.05%	81,454
Sep 26, 2025	2.50	2.76	2.50	2.62	2.62	4.38%	184,310
Sep 25, 2025	2.70	2.81	2.50	2.51	2.51	-10.36%	163,185
Sep 24, 2025	3.08	3.08	2.62	2.80	2.80	-6.04%	2,023,695
Sep 23, 2025	2.62	3.22	2.62	2.98	2.98	7.58%	930,991
Sep 22, 2025	2.80	2.85	2.68	2.77	2.77	-1.07%	30,055
Sep 19, 2025	3.30	3.30	2.71	2.80	2.80	-11.67%	1,136,528
Sep 18, 2025	2.96	3.24	2.91	3.17	3.17	1.60%	58,501
Sep 17, 2025	2.78	3.43	2.64	3.12	3.12	17.29%	847,031
Sep 16, 2025	3.05	5.01	2.52	2.66	2.66	1.14%	8,161,559
Sep 15, 2025	2.73	2.74	2.63	2.63	2.63	0.77%	27,154
Sep 12, 2025	2.39	2.80	2.38	2.61	2.61	5.67%	204,587
Sep 11, 2025	2.43	2.59	2.43	2.47	2.47	-0.40%	49,290
Sep 10, 2025	2.36	2.50	2.36	2.48	2.48	1.22%	78,394
Sep 9, 2025	2.39	2.55	2.32	2.45	2.45	1.24%	503,699
Sep 8, 2025	2.35	2.45	2.34	2.42	2.42	2.54%	57,954
Sep 5, 2025	2.50	2.60	2.23	2.36	2.36	-3.67%	56,403
Sep 4, 2025	2.32	2.47	2.32	2.45	2.45	1.24%	85,128
Sep 3, 2025	2.29	2.49	2.26	2.42	2.42	7.56%	98,039
Sep 2, 2025	2.23	2.40	2.15	2.25	2.25	-4.26%	126,873
Aug 29, 2025	2.40	2.45	2.35	2.35	2.35	-2.49%	125,148
Aug 28, 2025	2.41	2.60	2.40	2.41	2.41	-	30,830
Aug 27, 2025	2.42	2.52	2.38	2.41	2.41	-1.23%	228,007