YSX Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	2.60	2.60	2.54	2.56	-	0.79%	5,043
Oct 14, 2025	2.61	2.61	2.42	2.54	2.54	-1.93%	40,524
Oct 13, 2025	2.47	2.75	2.35	2.59	2.59	3.60%	119,255
Oct 10, 2025	2.51	2.85	2.15	2.50	2.50	21.36%	1,111,959
Oct 9, 2025	2.31	2.46	2.05	2.06	2.06	-6.36%	86,877
Oct 8, 2025	2.34	2.40	2.01	2.20	2.20	-4.35%	74,132
Oct 7, 2025	2.33	2.50	2.28	2.30	2.30	-4.17%	83,703
Oct 6, 2025	2.45	2.74	2.37	2.40	2.40	-3.61%	71,301
Oct 3, 2025	2.53	2.59	2.39	2.49	2.49	-4.60%	53,175
Oct 2, 2025	2.55	2.70	2.51	2.61	2.61	3.16%	26,582
Oct 1, 2025	2.65	2.80	2.52	2.53	2.53	-6.99%	26,976
Sep 30, 2025	2.77	2.82	2.65	2.72	2.72	0.74%	53,216
Sep 29, 2025	2.56	2.79	2.56	2.70	2.70	3.05%	81,454
Sep 26, 2025	2.50	2.76	2.50	2.62	2.62	4.38%	184,310
Sep 25, 2025	2.70	2.81	2.50	2.51	2.51	-10.36%	163,185
Sep 24, 2025	3.08	3.08	2.62	2.80	2.80	-6.04%	2,023,695
Sep 23, 2025	2.62	3.22	2.62	2.98	2.98	7.58%	930,991
Sep 22, 2025	2.80	2.85	2.68	2.77	2.77	-1.07%	30,055
Sep 19, 2025	3.30	3.30	2.71	2.80	2.80	-11.67%	1,136,528
Sep 18, 2025	2.96	3.24	2.91	3.17	3.17	1.60%	58,501
Sep 17, 2025	2.78	3.43	2.64	3.12	3.12	17.29%	847,031
Sep 16, 2025	3.05	5.01	2.52	2.66	2.66	1.14%	8,161,559
Sep 15, 2025	2.73	2.74	2.63	2.63	2.63	0.77%	27,154
Sep 12, 2025	2.39	2.80	2.38	2.61	2.61	5.67%	204,587
Sep 11, 2025	2.43	2.59	2.43	2.47	2.47	-0.40%	49,290
Sep 10, 2025	2.36	2.50	2.36	2.48	2.48	1.22%	78,394
Sep 9, 2025	2.39	2.55	2.32	2.45	2.45	1.24%	503,699
Sep 8, 2025	2.35	2.45	2.34	2.42	2.42	2.54%	57,954
Sep 5, 2025	2.50	2.60	2.23	2.36	2.36	-3.67%	56,403
Sep 4, 2025	2.32	2.47	2.32	2.45	2.45	1.24%	85,128
Sep 3, 2025	2.29	2.49	2.26	2.42	2.42	7.56%	98,039
Sep 2, 2025	2.23	2.40	2.15	2.25	2.25	-4.26%	126,873
Aug 29, 2025	2.40	2.45	2.35	2.35	2.35	-2.49%	125,148
Aug 28, 2025	2.41	2.60	2.40	2.41	2.41	-	30,830
Aug 27, 2025	2.42	2.52	2.38	2.41	2.41	-1.23%	228,007
Aug 26, 2025	2.65	2.76	2.40	2.44	2.44	-4.31%	731,169
Aug 25, 2025	2.43	2.75	2.43	2.55	2.55	2.00%	250,089
Aug 22, 2025	2.45	2.55	2.40	2.50	2.50	2.88%	409,743
Aug 21, 2025	2.53	2.56	2.36	2.43	2.43	-5.45%	153,382
Aug 20, 2025	2.56	2.78	2.31	2.57	2.57	-3.02%	1,980,185
Aug 19, 2025	1.88	2.74	1.88	2.65	2.65	37.31%	5,612,005
Aug 18, 2025	2.02	2.18	1.93	1.93	1.93	-	68,755
Aug 15, 2025	1.95	2.21	1.68	1.93	1.93	-1.53%	113,326
Aug 14, 2025	2.20	2.31	1.89	1.96	1.96	-4.39%	111,839
Aug 13, 2025	2.31	2.52	2.04	2.05	2.05	-6.82%	733,919
Aug 12, 2025	2.74	2.94	2.10	2.20	2.20	-3.08%	647,005
Aug 11, 2025	2.72	3.21	2.27	2.27	2.27	-11.15%	482,670
Aug 8, 2025	2.80	2.96	2.55	2.56	2.56	-9.72%	170,356
Aug 7, 2025	2.95	3.10	2.72	2.83	2.83	-4.07%	194,127
Aug 6, 2025	3.01	3.21	2.92	2.95	2.95	-4.84%	186,778