YY Group Holding Limited (YYGH)
NASDAQ: YYGH · Real-Time Price · USD
2.470
+0.050 (2.07%)
Aug 1, 2025, 4:00 PM - Market closed

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.402.562.402.492.492.85%404,293
Jul 31, 20252.442.562.412.422.420.41%385,014
Jul 30, 20252.112.542.112.412.4116.43%406,364
Jul 29, 20252.282.472.022.072.07-14.11%430,769
Jul 28, 20253.443.452.282.412.41-28.91%364,478
Jul 25, 20253.083.392.903.393.3911.51%297,776
Jul 24, 20252.943.102.803.043.045.92%248,457
Jul 23, 20252.502.952.502.872.879.13%246,166
Jul 22, 20252.702.732.482.632.63-4.71%270,448
Jul 21, 20252.562.762.442.762.766.98%264,944
Jul 18, 20252.402.792.402.582.585.69%235,011
Jul 17, 20252.702.752.412.442.44-6.48%280,474
Jul 16, 20252.662.812.562.612.61-3.69%214,559
Jul 15, 20252.683.002.602.712.71-2.17%210,393
Jul 14, 20253.083.082.662.772.77-8.58%389,816
Jul 11, 20252.683.162.683.033.0310.99%379,292
Jul 10, 20252.852.942.722.732.73-2.50%274,993
Jul 9, 20252.882.902.762.802.80-1.23%293,107
Jul 8, 20252.912.952.792.842.84-387,465
Jul 7, 20252.932.972.802.842.84-2.58%330,502
Jul 3, 20252.963.082.852.912.91-0.34%193,753
Jul 2, 20252.652.932.562.922.9214.06%307,411
Jul 1, 20252.752.822.502.562.56-5.54%292,688
Jun 30, 20252.312.872.312.712.719.27%335,619
Jun 27, 20252.482.572.382.482.48-1.59%344,132
Jun 26, 20252.522.622.442.522.52-2.70%367,195
Jun 25, 20252.302.792.302.592.5911.21%280,615
Jun 24, 20252.052.362.022.332.339.86%304,567
Jun 23, 20252.142.382.062.122.12-578,440
Jun 20, 20251.832.161.832.122.1213.37%403,320
Jun 18, 20251.851.921.661.871.871.63%258,438
Jun 17, 20251.791.951.711.841.841.10%277,883
Jun 16, 20251.681.831.611.821.827.69%283,737
Jun 13, 20251.601.751.461.691.696.36%395,929
Jun 12, 20251.801.821.571.591.59-9.20%394,397
Jun 11, 20251.471.851.351.751.7521.53%395,099
Jun 10, 20251.231.501.161.441.4415.20%276,584
Jun 9, 20251.391.431.211.251.25-11.35%295,988
Jun 6, 20251.411.411.411.411.416.02%265
Jun 5, 20251.321.491.321.331.33-1.48%4,023
Jun 4, 20251.351.401.341.351.35-1.82%28,438
Jun 3, 20251.441.441.351.381.380.44%5,091
Jun 2, 20251.361.431.361.371.370.66%20,184
May 30, 20251.371.481.361.361.36-0.73%54,744
May 29, 20251.411.431.371.371.37-15,404
May 28, 20251.301.481.301.371.37-2.49%67,412
May 27, 20251.321.481.321.411.41-5.70%42,722
May 23, 20251.471.491.471.491.49-643
May 22, 20251.531.561.451.491.49-4.49%8,481
May 21, 20251.571.661.471.561.561.96%58,702