Skip to main content
logo
YY Group Holding Limited (YYGH)
NASDAQ: YYGH · Real-Time Price · USD
0.4096
-0.0296 (-6.74%)
At close: Sep 15, 2025, 4:00 PM EDT
0.4099
+0.0003 (0.07%)
After-hours: Sep 15, 2025, 7:33 PM EDT

YY Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.420.440.410.410.41-6.74%3,632,490
Sep 12, 20250.440.460.420.440.446.47%15,074,290
Sep 11, 20250.500.520.400.410.4121.29%149,446,519
Sep 10, 20250.930.950.320.340.34-63.57%19,327,461
Sep 9, 20251.231.280.820.930.93-24.71%2,090,791
Sep 8, 20251.401.621.231.241.24-11.74%3,890,466
Sep 5, 20251.621.791.361.411.41-16.86%1,286,253
Sep 4, 20251.681.931.521.691.691.81%1,269,193
Sep 3, 20252.102.141.631.661.66-18.23%1,174,637
Sep 2, 20252.462.471.952.032.03-20.70%221,559
Aug 29, 20252.522.602.502.562.566.44%144,777
Aug 28, 20252.252.462.152.412.416.89%155,497
Aug 27, 20252.222.322.152.252.253.69%176,340
Aug 26, 20252.102.182.062.172.173.33%147,889
Aug 25, 20252.152.232.052.102.102.44%221,133
Aug 22, 20251.912.091.832.052.056.77%209,221
Aug 21, 20251.811.971.811.921.922.13%265,893
Aug 20, 20251.852.071.711.881.88-0.53%1,028,711
Aug 19, 20252.062.261.801.891.89-8.25%1,033,667
Aug 18, 20251.902.251.902.062.068.99%1,016,387
Aug 15, 20252.372.481.811.891.89-15.63%865,680
Aug 14, 20252.222.252.112.242.242.28%513,149
Aug 13, 20252.132.282.092.192.194.29%420,489
Aug 12, 20252.212.322.102.102.10-4.11%411,639
Aug 11, 20252.272.372.092.192.19-2.23%395,409
Aug 8, 20252.242.432.222.242.24-0.88%408,104
Aug 7, 20252.272.352.182.262.262.26%432,639
Aug 6, 20252.212.492.192.212.21-1.34%409,774
Aug 5, 20252.332.582.202.242.24-8.94%401,674
Aug 4, 20252.532.532.342.462.46-1.17%403,081
Aug 1, 20252.402.562.402.492.492.85%404,293
Jul 31, 20252.442.562.412.422.420.41%385,014
Jul 30, 20252.112.542.112.412.4116.43%406,364
Jul 29, 20252.282.472.022.072.07-14.11%430,769
Jul 28, 20253.443.452.282.412.41-28.91%364,478
Jul 25, 20253.083.392.903.393.3911.51%297,776
Jul 24, 20252.943.102.803.043.045.92%248,457
Jul 23, 20252.502.952.502.872.879.13%246,166
Jul 22, 20252.702.732.482.632.63-4.71%270,448
Jul 21, 20252.562.762.442.762.766.98%264,944
Jul 18, 20252.402.792.402.582.585.69%235,011
Jul 17, 20252.702.752.412.442.44-6.48%280,474
Jul 16, 20252.662.812.562.612.61-3.69%214,559
Jul 15, 20252.683.002.602.712.71-2.17%210,393
Jul 14, 20253.083.082.662.772.77-8.58%389,816
Jul 11, 20252.683.162.683.033.0310.99%379,292
Jul 10, 20252.852.942.722.732.73-2.50%274,993
Jul 9, 20252.882.902.762.802.80-1.23%293,107
Jul 8, 20252.912.952.792.842.84-387,465
Jul 7, 20252.932.972.802.842.84-2.58%330,502