YY Group Holding Limited (YYGH)
NASDAQ: YYGH · Real-Time Price · USD
1.670
-0.013 (-0.75%)
Mar 17, 2025, 10:09 AM EDT - Market open

YY Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20251.641.751.641.681.682.00%2,715
Mar 13, 20251.751.751.651.651.65-0.60%2,510
Mar 12, 20251.701.771.571.661.66-4.05%21,097
Mar 11, 20251.681.731.651.731.736.79%18,878
Mar 10, 20251.711.751.621.621.62-5.81%40,789
Mar 7, 20251.841.851.721.721.72-7.03%28,704
Mar 6, 20251.751.851.751.851.851.65%5,966
Mar 5, 20251.721.831.701.821.821.68%41,979
Mar 4, 20251.771.821.701.791.791.13%58,574
Mar 3, 20251.741.781.671.771.771.72%13,388
Feb 28, 20251.761.801.661.741.74-3.97%10,570
Feb 27, 20251.781.851.751.811.81-0.98%6,685
Feb 26, 20251.711.841.681.831.8314.37%84,720
Feb 25, 20251.651.701.601.601.60-9.09%62,186
Feb 24, 20251.731.761.601.761.762.92%149,988
Feb 21, 20251.841.841.711.711.71-2.29%44,730
Feb 20, 20251.721.851.701.751.75-1.91%83,497
Feb 19, 20251.721.841.651.781.783.12%92,244
Feb 18, 20251.731.821.731.731.73-5.10%542,993
Feb 14, 20251.791.841.661.821.821.84%97,469
Feb 13, 20251.871.941.751.791.79-7.73%594,388
Feb 12, 20251.751.941.731.941.9416.17%414,798
Feb 11, 20251.671.861.641.671.67-1.76%304,230
Feb 10, 20251.701.951.521.701.70-10.05%343,515
Feb 7, 20251.841.891.821.891.89-6,991
Feb 6, 20251.871.891.831.891.892.16%41,881
Feb 5, 20251.841.861.791.851.85-1.07%55,937
Feb 4, 20251.881.931.831.871.873.89%36,716
Feb 3, 20251.801.841.731.801.80-2.17%26,772
Jan 31, 20251.801.931.801.841.842.22%64,740
Jan 30, 20251.761.851.761.801.80-4.76%50,525
Jan 29, 20251.881.981.811.891.89-77,199
Jan 28, 20251.761.981.761.891.897.39%83,143
Jan 27, 20251.811.861.761.761.76-4.86%36,600
Jan 24, 20251.871.871.821.851.850.54%33,183
Jan 23, 20251.801.891.801.841.840.22%12,753
Jan 22, 20251.741.901.731.841.840.33%13,457
Jan 21, 20251.761.861.691.831.833.57%20,646
Jan 17, 20251.661.781.661.771.770.97%18,677
Jan 16, 20251.661.781.611.751.756.71%31,214
Jan 15, 20251.631.751.601.641.646.49%105,889
Jan 14, 20251.591.611.531.541.54-21,819
Jan 13, 20251.581.591.481.541.540.65%22,443
Jan 10, 20251.631.771.521.531.53-2.67%40,314
Jan 8, 20251.541.601.541.571.57-1.75%8,903
Jan 7, 20251.691.691.541.601.60-6.98%16,263
Jan 6, 20251.561.771.541.721.72-2.82%97,236
Jan 3, 20251.761.831.601.771.771.14%491,064
Jan 2, 20251.751.911.681.751.75-6.91%33,920
Dec 31, 20241.831.931.751.881.882.73%112,569