ATIF Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	1.67	1.89	1.51	1.68	1.68	-6.67%	47,186
Jan 17, 2025	1.79	2.15	1.65	1.80	1.80	20.00%	169,935
Jan 16, 2025	1.87	1.96	1.50	1.50	1.50	-16.29%	81,592
Jan 15, 2025	1.88	2.22	1.73	1.79	1.79	-6.18%	85,754
Jan 14, 2025	2.35	2.35	1.77	1.91	1.91	-11.37%	97,456
Jan 13, 2025	1.75	2.50	1.75	2.16	2.16	14.63%	155,929
Jan 10, 2025	1.45	2.15	1.44	1.88	1.88	25.33%	307,751
Jan 8, 2025	1.46	1.55	1.40	1.50	1.50	6.76%	49,339
Jan 7, 2025	1.36	1.55	1.31	1.41	1.41	-	16,258
Jan 6, 2025	1.44	1.57	1.22	1.41	1.41	-3.10%	40,796
Jan 3, 2025	1.36	1.50	1.36	1.45	1.45	3.35%	58,429
Jan 2, 2025	1.05	1.46	1.05	1.40	1.40	31.00%	148,761
Dec 31, 2024	1.10	1.29	1.00	1.07	1.07	-5.22%	174,322
Dec 30, 2024	0.93	1.15	0.92	1.13	1.13	18.70%	140,227
Dec 27, 2024	0.92	1.08	0.92	0.95	0.95	7.86%	167,348
Dec 26, 2024	0.78	0.97	0.78	0.88	0.88	10.20%	90,007
Dec 24, 2024	0.93	0.99	0.80	0.80	0.80	-13.96%	104,202
Dec 23, 2024	0.83	0.98	0.79	0.93	0.93	12.16%	200,262
Dec 20, 2024	0.74	0.92	0.72	0.83	0.83	7.93%	143,797
Dec 19, 2024	0.74	0.78	0.70	0.77	0.77	6.81%	162,474
Dec 18, 2024	0.70	0.79	0.66	0.72	0.72	12.50%	169,517