Primega Group Holdings Limited (ZDAI)

NASDAQ: ZDAI · Real-Time Price · USD

0.5202

-0.0208 (-3.84%)

At close: Aug 8, 2025, 4:00 PM

0.5225

+0.0023 (0.44%)

After-hours: Aug 8, 2025, 4:59 PM EDT

Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.50	0.56	0.50	0.52	0.52	-3.84%	14,596
Aug 7, 2025	0.50	0.58	0.49	0.54	0.54	9.09%	145,365
Aug 6, 2025	0.48	0.50	0.48	0.50	0.50	-0.06%	60,205
Aug 5, 2025	0.50	0.51	0.48	0.50	0.50	2.31%	44,442
Aug 4, 2025	0.49	0.52	0.47	0.49	0.49	-4.86%	34,819
Aug 1, 2025	0.49	0.51	0.45	0.51	0.51	2.78%	99,963
Jul 31, 2025	0.54	0.54	0.47	0.50	0.50	-3.60%	114,597
Jul 30, 2025	0.52	0.55	0.50	0.51	0.51	-6.04%	79,227
Jul 29, 2025	0.55	0.58	0.52	0.55	0.55	-5.26%	86,649
Jul 28, 2025	0.59	0.63	0.56	0.58	0.58	-3.44%	174,260
Jul 25, 2025	0.61	0.64	0.58	0.60	0.60	-4.99%	92,721
Jul 24, 2025	0.68	0.68	0.61	0.63	0.63	-1.64%	33,834
Jul 23, 2025	0.62	0.66	0.62	0.64	0.64	-0.22%	64,618
Jul 22, 2025	0.67	0.67	0.61	0.64	0.64	0.31%	32,553
Jul 21, 2025	0.63	0.66	0.61	0.64	0.64	2.40%	72,329
Jul 18, 2025	0.64	0.65	0.62	0.63	0.63	-4.20%	62,146
Jul 17, 2025	0.70	0.70	0.64	0.65	0.65	-2.34%	94,638
Jul 16, 2025	0.62	0.68	0.62	0.67	0.67	0.75%	53,453
Jul 15, 2025	0.65	0.67	0.65	0.66	0.66	-2.50%	51,278
Jul 14, 2025	0.70	0.70	0.62	0.68	0.68	-1.83%	66,537
Jul 11, 2025	0.71	0.72	0.66	0.69	0.69	-3.46%	84,914
Jul 10, 2025	0.73	0.73	0.70	0.72	0.72	-1.64%	27,552
Jul 9, 2025	0.73	0.74	0.72	0.73	0.73	-2.72%	57,079
Jul 8, 2025	0.75	0.76	0.72	0.75	0.75	0.89%	92,678
Jul 7, 2025	0.76	0.77	0.74	0.74	0.74	-3.98%	57,083
Jul 3, 2025	0.77	0.77	0.75	0.77	0.77	1.12%	35,742
Jul 2, 2025	0.75	0.78	0.75	0.77	0.77	-2.33%	61,311
Jul 1, 2025	0.77	0.80	0.76	0.78	0.78	0.09%	57,429
Jun 30, 2025	0.79	0.82	0.76	0.78	0.78	0.29%	57,107
Jun 27, 2025	0.76	0.80	0.74	0.78	0.78	-1.15%	64,104
Jun 26, 2025	0.82	0.83	0.74	0.79	0.79	-3.67%	209,777
Jun 25, 2025	0.83	0.83	0.81	0.82	0.82	-0.61%	66,595
Jun 24, 2025	0.83	0.85	0.81	0.83	0.83	-2.94%	229,905
Jun 23, 2025	0.83	0.88	0.82	0.85	0.85	-3.85%	128,755
Jun 20, 2025	0.96	0.97	0.87	0.88	0.88	-4.95%	204,196
Jun 18, 2025	0.85	1.02	0.85	0.93	0.93	9.12%	913,860
Jun 17, 2025	0.83	0.86	0.83	0.85	0.85	1.71%	95,187
Jun 16, 2025	0.86	0.87	0.80	0.84	0.84	-0.26%	90,148
Jun 13, 2025	0.80	0.87	0.80	0.84	0.84	0.02%	125,709
Jun 12, 2025	0.82	0.86	0.81	0.84	0.84	-0.12%	138,556
Jun 11, 2025	0.82	0.86	0.82	0.84	0.84	-0.68%	85,137
Jun 10, 2025	0.86	0.87	0.82	0.85	0.85	-0.49%	128,615
Jun 9, 2025	0.83	0.87	0.81	0.85	0.85	2.64%	197,769
Jun 6, 2025	0.79	0.84	0.78	0.83	0.83	4.30%	137,688
Jun 5, 2025	0.77	0.82	0.76	0.79	0.79	2.21%	189,482
Jun 4, 2025	0.82	0.82	0.76	0.78	0.78	-5.11%	190,888
Jun 3, 2025	0.85	0.86	0.80	0.82	0.82	-4.59%	302,374
Jun 2, 2025	0.81	0.87	0.81	0.86	0.86	3.84%	280,637
May 30, 2025	0.87	0.88	0.82	0.83	0.83	0.76%	182,923
May 29, 2025	0.83	0.87	0.81	0.82	0.82	1.02%	158,031